Token of Games (TOG) Canlı Fiyat

Token of Games logo
TOGToken of Games
GBP 0,000294 -34.84%
Piyasa değeri
GBP 30.664
34.84%
Hacim (24s)
GBP 1.765
0.34%
Dolaşımdaki miktar
104.436.550 TOG
Yayın tarihi
-

Data provided by Coingecko API

TOG Fiyat İstatistikleri

Fiyat / Token of Games Fiyatı Bugün

Token of Games Fiyatı
GBP 0,00029361

Fiyat Değişimi

GBP -0,00015698116
34.84%
24s Düşük / 24s Yüksek
GBP 0,00029174 / GBP 0,00045826

Alım Satım Hacmi

GBP 1.765,33
0.34%
Hacim / Piyasa Değeri
0,057570115
Piyasa hakimiyeti
0,0000010470458%
Piyasa sıralaması
#8987

Token of Games Arzı

Daloşımdaki Arz
104.436.544,653 TOG
Toplam Arz
1.000.000.000 TOG
Maks Arz
1.000.000.000 TOG

Token of Games piyasa değeri

Piyasa Değeri
GBP 30.664
34.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 293.610
3.79%

Dünkü Token of Games Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00030491046 / GBP 0,000305434
Dünkü Açılış / Kapanış
GBP 0,000305434 / GBP 0,00030491046
Dünkü Değişim
3.79%
Dünkü Hacim
GBP 1.620,8886

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00038553889 / GBP 0,0014837088
30g Düşük/30g Yüksek
GBP 0,00029304167 / GBP 0,00045835302
90g Düşük/90g Yüksek
GBP 0,00029304167 / GBP 0,00048713761
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00028502042 / GBP 0,0011040174
Tüm Zamanlar YüksekAğu 6, 2025 (1 ay önce)
GBP 0,633703
99.95%
Tüm Zamanlar DüşükEyl 5, 2025 (5 gün önce)
GBP 0,00019695
49.07%

Data provided by Coingecko API

TOG'den GBP'ye Dönüştürücü

Token of Games
Token of GamesTOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOG Safely with 3Commas

Use a proven backtested strategy for TOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Token of Games Fiyat Tablosu (TOG'den GBP'ye)

    TOGGBP TradingView tarafından

    Token of Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Token of Games Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 0,000436
    GBP 0
    GBP 0,000458
    GBP 0,000293
    09.09.2025
    GBP 0,00045
    GBP 0,000436
    GBP 0,000458
    GBP 0,000421
    08.09.2025
    GBP 0,000408
    GBP 0,00045
    GBP 0,000487
    GBP 0,000408
    07.09.2025
    GBP 0,000444
    GBP 0,000408
    GBP 0,000467
    GBP 0,000381
    06.09.2025
    GBP 0,000327
    GBP 0,000444
    GBP 0,000489
    GBP 0,0003
    05.09.2025
    GBP 0,000837
    GBP 0,000327
    GBP 0,000866
    GBP 0,000285
    04.09.2025
    GBP 0,000791
    GBP 0,000837
    GBP 0,001104
    GBP 0,000697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 17 saniye

    Explore Our Other Products for TOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.197
    2.45%
    Piyasa değeriGBP 2,28T
    HacimGBP 52,81B
    2
    GBP 4.413,74
    2.41%
    Piyasa değeriGBP 533,14B
    HacimGBP 36,2B
    3
    GBP 3,01
    1.84%
    Piyasa değeriGBP 179,48B
    HacimGBP 4,35B
    5
    GBP 894,81
    1.65%
    Piyasa değeriGBP 124,57B
    HacimGBP 1,85B
    6
    GBP 223,58
    2.52%
    Piyasa değeriGBP 121,18B
    HacimGBP 9,39B
    8
    GBP 0,252677
    5.32%
    Piyasa değeriGBP 38,08B
    HacimGBP 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8984
    GBP 0,00004023
    2.47%
    Piyasa değeriGBP 30.689
    HacimGBP 521
    8985
    GBP 0,00038546
    2.12%
    Piyasa değeriGBP 30.686
    HacimGBP 9
    8986
    GBP 0,00003057
    0%
    Piyasa değeriGBP 30.572
    HacimGBP 29
    8988
    GBP 0,00003064
    8.81%
    Piyasa değeriGBP 30.641
    HacimGBP 6.409
    8989
    GBP 0,00000306
    2.91%
    Piyasa değeriGBP 30.637
    HacimGBP 13.293

    Data provided by Coingecko API