Token of Games (TOG) Canlı Fiyat

Token of Games logo
TOGToken of Games
INR 0,086172+ 34.39%
Piyasa değeri
INR 9,04M
60.50%
Hacim (24s)
INR 70.861.809
0.66%
Dolaşımdaki miktar
104.436.550 TOG
Yayın tarihi
-

Data provided by Coingecko API

TOG Fiyat İstatistikleri

Fiyat / Token of Games Fiyatı Bugün

Token of Games Fiyatı
INR 0,086172

Fiyat Değişimi

INR 0,02205218
34.39%
24s Düşük / 24s Yüksek
INR 0,06412 / INR 0,102741

Alım Satım Hacmi

INR 70.861.809
0.66%
Hacim / Piyasa Değeri
7,841678
Piyasa hakimiyeti
0,000002613638%
Piyasa sıralaması
#7454

Token of Games Arzı

Daloşımdaki Arz
104.436.544,653 TOG
Toplam Arz
1.000.000.000 TOG
Maks Arz
1.000.000.000 TOG

Token of Games piyasa değeri

Piyasa Değeri
INR 9.036.562
60.50%

Tamamen Seyreltilmiş
Piyasa değeri

INR 86.526.823
9.68%

Dünkü Token of Games Fiyatı

Dünkü Düşük / Yüksek
INR 0,09506812 / INR 0,096523451
Dünkü Açılış / Kapanış
INR 0,09506812 / INR 0,096523451
Dünkü Değişim
10.05%
Dünkü Hacim
INR 78.797.772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00061911197 / INR 0,0014899636
30g Düşük/30g Yüksek
INR 0,054530465 / INR 0,097279531
90g Düşük/90g Yüksek
INR 0,054530465 / INR 0,1163884
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,054530465 / INR 0,13499305
Tüm Zamanlar YüksekAğu 6, 2025 (29 gün önce)
INR 74,01
99.88%
Tüm Zamanlar DüşükAğu 25, 2025 (9 gün önce)
INR 0,04163383
106.87%

Data provided by Coingecko API

TOG'den INR'ye Dönüştürücü

Token of Games
Token of GamesTOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOG Safely with 3Commas

Use a proven backtested strategy for TOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Token of Games Fiyat Tablosu (TOG'den INR'ye)

    TOGINR TradingView tarafından

    Token of Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Token of Games Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,059007
    INR 0
    INR 0,09728
    INR 0,05453
    02.09.2025
    INR 0,081478
    INR 0,059007
    INR 0,092374
    INR 0,056143
    01.09.2025
    INR 0,108456
    INR 0,081478
    INR 0,108456
    INR 0,082525
    31.08.2025
    INR 0,108461
    INR 0,108456
    INR 0,116388
    INR 0,105801
    30.08.2025
    INR 0,12432
    INR 0,108461
    INR 0,12432
    INR 0,109338
    29.08.2025
    INR 0,12263
    INR 0,12432
    INR 0,125573
    INR 0,11459
    28.08.2025
    INR 0,122722
    INR 0,12263
    INR 0,134993
    INR 0,116444

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 40 dakika ve 27 saniye

    Explore Our Other Products for TOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.575
    0.12%
    Piyasa değeriINR 2,2T
    HacimINR 36,55B
    2
    INR 4.378,91
    1.71%
    Piyasa değeriINR 528,32B
    HacimINR 31,34B
    4
    INR 2,82
    0.23%
    Piyasa değeriINR 167,92B
    HacimINR 4,05B
    5
    INR 848,24
    0.34%
    Piyasa değeriINR 117,98B
    HacimINR 960,18M
    6
    INR 207,09
    0.71%
    Piyasa değeriINR 111,97B
    HacimINR 5,93B
    9
    INR 0,215079
    0.28%
    Piyasa değeriINR 32,42B
    HacimINR 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7451
    INR 0,095285
    0.80%
    Piyasa değeriINR 9,04M
    HacimINR 94
    7452
    INR 0,0092596
    14.97%
    Piyasa değeriINR 9,04M
    HacimINR 14.891
    7455
    INR 0,00903948
    0.74%
    Piyasa değeriINR 9,04M
    HacimINR 1,6M
    7428
    INR 0,00003227
    20.93%
    Piyasa değeriINR 9,04M
    HacimINR 4,5M
    7456
    INR 0,01111119
    0%
    Piyasa değeriINR 9,03M
    HacimINR 351

    Data provided by Coingecko API