TokenPocket Token (TPT) Canlı Fiyat

TokenPocket Token logo
TPTTokenPocket Token
0,014434+ 1.49%
Piyasa değeri
€50,05M
1.64%
Hacim (24s)
82.201
0.21%
Dolaşımdaki miktar
3.466.457.400 TPT
Yayın tarihi
-

Data provided by Coingecko API

TPT Fiyat İstatistikleri

Fiyat / TokenPocket Token Fiyatı Bugün

TokenPocket Token Fiyatı
€0,01443448

Fiyat Değişimi

€0,00021154
1.49%
24s Düşük / 24s Yüksek
€0,01407176 / €0,0145993

Alım Satım Hacmi

€82.201
0.21%
Hacim / Piyasa Değeri
0,0016423586
Piyasa hakimiyeti
0,0014617281%
Piyasa sıralaması
#718

TokenPocket Token Arzı

Daloşımdaki Arz
3.466.457.399 TPT
Toplam Arz
3.466.457.399 TPT
Maks Arz
0 TPT

TokenPocket Token piyasa değeri

Piyasa Değeri
€50.050.580
1.64%

Tamamen Seyreltilmiş
Piyasa değeri

€50.050.580
1.68%

Dünkü TokenPocket Token Fiyatı

Dünkü Düşük / Yüksek
€0,014195706 / €0,014203076
Dünkü Açılış / Kapanış
€0,014195706 / €0,014203076
Dünkü Değişim
1.66%
Dünkü Hacim
€103.806

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,015855663 / €0,016979222
30g Düşük/30g Yüksek
€0,013795543 / €0,014320867
90g Düşük/90g Yüksek
€0,013568658 / €0,014320867
52 Hafta Düşük / 52 Hafta Yüksek
€0,013568658 / €0,014561208
Tüm Zamanlar YüksekMay 14, 2021 (4 yıl önce)
€0,120368
87.97%
Tüm Zamanlar DüşükMar 27, 2020 (5 yıl önce)
€0,00011553
12434.61%

Data provided by Coingecko API

TPT'den EUR'ye Dönüştürücü

TokenPocket Token
TokenPocket TokenTPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPT Safely with 3Commas

Use a proven backtested strategy for TPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TokenPocket Token Fiyat Tablosu (TPT'den EUR'ye)

    TPTEUR TradingView tarafından

    TokenPocket Token Borsaları

    Instant crypto to crypto exchange coming soon!

    TokenPocket Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,013829
    €0
    €0,014321
    €0,013824
    31.08.2025
    €0,013731
    €0,013829
    €0,014037
    €0,013731
    30.08.2025
    €0,013622
    €0,013731
    €0,013765
    €0,013569
    29.08.2025
    €0,013894
    €0,013622
    €0,013961
    €0,013584
    28.08.2025
    €0,014148
    €0,013894
    €0,014148
    €0,013742
    27.08.2025
    €0,014244
    €0,014148
    €0,014561
    €0,014184
    26.08.2025
    €0,013642
    €0,014244
    €0,014277
    €0,013642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 43 dakika ve 23 saniye

    Explore Our Other Products for TPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.094
    1.76%
    Piyasa değeri€2,21T
    Hacim€46,76B
    2
    4.363,56
    0.81%
    Piyasa değeri€525,66B
    Hacim€32,47B
    3
    2,82
    2.02%
    Piyasa değeri€167,85B
    Hacim€7,01B
    5
    849,85
    0.42%
    Piyasa değeri€118,29B
    Hacim€1,51B
    6
    203,7
    1.60%
    Piyasa değeri€110,22B
    Hacim€7,46B
    9
    0,21
    1.63%
    Piyasa değeri€31,93B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    716
    0,26
    5.66%
    Piyasa değeri€50,51M
    Hacim€11,65M
    715
    0,03
    1.59%
    Piyasa değeri€50,5M
    Hacim€10,18M
    Piyasa değeri€50,27M
    Hacim€25,47M
    719
    0,12
    7.24%
    Piyasa değeri€49,95M
    Hacim€36,83M
    720
    0,13
    3.74%
    Piyasa değeri€49,94M
    Hacim€8,69M

    Data provided by Coingecko API