Token Teknoloji A.Ş. EURO (EUROT) Canlı Fiyat

Token Teknoloji A.Ş. EURO logo
EUROTToken Teknoloji A.Ş. EURO
JPY 172,6+ 0.38%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 871.048
0.16%
Dolaşımdaki miktar
0 EUROT
Yayın tarihi
-

Data provided by Coingecko API

EUROT Fiyat İstatistikleri

Fiyat / Token Teknoloji A.Ş. EURO Fiyatı Bugün

Token Teknoloji A.Ş. EURO Fiyatı
JPY 172,6

Fiyat Değişimi

JPY 0,653892
0.38%
24s Düşük / 24s Yüksek
JPY 171,8 / JPY 172,67

Alım Satım Hacmi

JPY 871.048
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Token Teknoloji A.Ş. EURO Arzı

Daloşımdaki Arz
0 EUROT
Toplam Arz
75.000 EUROT
Maks Arz
0 EUROT

Token Teknoloji A.Ş. EURO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 12.945.133
0.38%

Dünkü Token Teknoloji A.Ş. EURO Fiyatı

Dünkü Düşük / Yüksek
JPY 171,91725 / JPY 171,99125
Dünkü Açılış / Kapanış
JPY 171,99125 / JPY 171,91725
Dünkü Değişim
0.38%
Dünkü Hacim
JPY 992.945,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1590667 / JPY 1,1720438
30g Düşük/30g Yüksek
JPY 171,91725 / JPY 172,00304
90g Düşük/90g Yüksek
JPY 171,18911 / JPY 172,1726
52 Hafta Düşük / 52 Hafta Yüksek
JPY 171,18911 / JPY 172,89903
Tüm Zamanlar YüksekEki 4, 2024 (11 ay önce)
JPY 319,73
46.01%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 149,52
15.46%

Data provided by Coingecko API

EUROT'den JPY'ye Dönüştürücü

Token Teknoloji A.Ş. EURO
Token Teknoloji A.Ş. EUROEUROT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUROT Safely with 3Commas

Use a proven backtested strategy for EUROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Token Teknoloji A.Ş. EURO Fiyat Tablosu (EUROT'den JPY'ye)

    EUROTJPY TradingView tarafından

    Token Teknoloji A.Ş. EURO Borsaları

    Instant crypto to crypto exchange coming soon!

    Token Teknoloji A.Ş. EURO Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 171,96731
    JPY 0
    JPY 172,003045
    JPY 171,917254
    30.08.2025
    JPY 172,035005
    JPY 171,96731
    JPY 172,10526
    JPY 171,952368
    29.08.2025
    JPY 171,576345
    JPY 172,035005
    JPY 172,1726
    JPY 171,189108
    28.08.2025
    JPY 171,736211
    JPY 171,576345
    JPY 171,892193
    JPY 171,344189
    27.08.2025
    JPY 171,827558
    JPY 171,736211
    JPY 172,173394
    JPY 171,412736
    26.08.2025
    JPY 171,9816
    JPY 171,827558
    JPY 172,243397
    JPY 171,532871
    25.08.2025
    JPY 172,899026
    JPY 171,9816
    JPY 172,899026
    JPY 171,784967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 55 dakika ve 34 saniye

    Explore Our Other Products for EUROT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.788
    0.37%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,98B
    2
    JPY 4.393,24
    1.79%
    Piyasa değeriJPY 530,46B
    HacimJPY 26,97B
    4
    JPY 2,77
    1.90%
    Piyasa değeriJPY 164,73B
    HacimJPY 6,5B
    5
    JPY 852,82
    0.82%
    Piyasa değeriJPY 118,71B
    HacimJPY 1,32B
    6
    JPY 199,34
    2.08%
    Piyasa değeriJPY 107,8B
    HacimJPY 6,66B
    9
    JPY 0,216052
    0.95%
    Piyasa değeriJPY 32,55B
    HacimJPY 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API