Token Teknoloji A.Ş. EURO (EUROT) Valor real atual

Token Teknoloji A.Ş. EURO logo
EUROTToken Teknoloji A.Ş. EURO
JPY 172,28+ 0.18%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 1 046 171
0.67%
Fornecimento em circulação
0 EUROT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUROT

Token Teknoloji A.Ş. EURO Preço hoje

Token Teknoloji A.Ş. EURO Preço
JPY 172,28

Alteração de preço

JPY 0,301981
0.18%
24h Baixo / 24h Alto
JPY 171,61 / JPY 172,7

Volume

JPY 1 046 171
0.67%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Token Teknoloji A.Ş. EURO

Fornecimento em circulação
0 EUROT
Fornecimento total
75 000 EUROT
Fornecimento máximo
0 EUROT

Token Teknoloji A.Ş. EURO Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 12 922 495
0.16%

Token Teknoloji A.Ş. EURO Preço Ontem

Baixa / Alta de ontem
JPY 172,55247 / JPY 172,58927
Abertura / Fecho de Ontem
JPY 172,58927 / JPY 172,55247
A mudança de ontem
0.17%
Volume de ontem
JPY 1 267 195,4

Histórico do preço do Token Teknoloji A.Ş. EURO

7 dias Baixa / 7 dias Alta
JPY 1,1612798 / JPY 1,1782247
30 dias Baixa / 30 dias Alta
JPY 171,48435 / JPY 172,59965
90 dias Baixa / 90 dias Alta
JPY 171,29235 / JPY 173,38606
52 Semana Baixa / 52 Semana Alta
JPY 171,29235 / JPY 173,38606
Máxima de todos os temposHere 4, 2024 (10 meses atrás)
JPY 319,73
46.11%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 149,52
15.24%

Data provided by Coingecko API

EUROT para JPY

Token Teknoloji A.Ş. EURO
Token Teknoloji A.Ş. EUROEUROT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUROT Safely with 3Commas

Use a proven backtested strategy for EUROT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Token Teknoloji A.Ş. EURO para Japanese yen Gráfico de Preço (EUROT para JPY)

    EUROTJPY de TradingView

    Token Teknoloji A.Ş. EURO Trocas

    Instant crypto to crypto exchange coming soon!

    Token Teknoloji A.Ş. EURO Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 172,228377
    JPY 0
    JPY 172,599646
    JPY 171,48435
    14/08/2025
    JPY 173,169493
    JPY 172,228377
    JPY 173,169493
    JPY 171,292347
    13/08/2025
    JPY 172,581104
    JPY 173,169493
    JPY 173,386062
    JPY 172,260499
    12/08/2025
    JPY 172,164347
    JPY 172,581104
    JPY 172,826211
    JPY 172,164347
    11/08/2025
    JPY 172,36674
    JPY 172,164347
    JPY 172,734871
    JPY 171,866511
    10/08/2025
    JPY 172,729177
    JPY 172,36674
    JPY 173,028266
    JPY 172,255241
    09/08/2025
    JPY 172,075067
    JPY 172,729177
    JPY 172,799955
    JPY 171,474751

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 24 minutoss e 6 segundoss

    Explore Our Other Products for EUROT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 698
    1.09%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 39,64B
    2
    JPY 4 403,19
    5.20%
    Capitalização de mercadoJPY 529,62B
    VolumeJPY 41,31B
    3
    JPY 3,11
    0.14%
    Capitalização de mercadoJPY 184,71B
    VolumeJPY 6,69B
    5
    JPY 827,96
    1.82%
    Capitalização de mercadoJPY 115,27B
    VolumeJPY 1,9B
    6
    JPY 186,29
    3.89%
    Capitalização de mercadoJPY 100,34B
    VolumeJPY 7,86B
    9
    JPY 0,227382
    0.87%
    Capitalização de mercadoJPY 34,14B
    VolumeJPY 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API