Tokenlon (LON) Canlı Fiyat

Tokenlon logo
LONTokenlon
0,648456+ 6.69%
Piyasa değeri
€80,07M
6.56%
Hacim (24s)
212.821
0.07%
Dolaşımdaki miktar
123.686.270 LON
Yayın tarihi
-

Data provided by Coingecko API

LON Fiyat İstatistikleri

Fiyat / Tokenlon Fiyatı Bugün

Tokenlon Fiyatı
€0,648456

Fiyat Değişimi

€0,040643
6.69%
24s Düşük / 24s Yüksek
€0,603798 / €0,649573

Alım Satım Hacmi

€212.821
0.07%
Hacim / Piyasa Değeri
0,0026580301
Piyasa hakimiyeti
0,0023844132%
Piyasa sıralaması
#552

Tokenlon Arzı

Daloşımdaki Arz
123.686.273,556 LON
Toplam Arz
140.451.028,839 LON
Maks Arz
200.000.000 LON

Tokenlon piyasa değeri

Piyasa Değeri
€80.067.190
6.56%

Tamamen Seyreltilmiş
Piyasa değeri

€90.919.703
6.36%

Dünkü Tokenlon Fiyatı

Dünkü Düşük / Yüksek
€0,60860122 / €0,60862103
Dünkü Açılış / Kapanış
€0,60862103 / €0,60860122
Dünkü Değişim
6.55%
Dünkü Hacim
€44.587,081

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,6881698 / €0,74482051
30g Düşük/30g Yüksek
€0,60556079 / €0,61868219
90g Düşük/90g Yüksek
€0,59105872 / €0,61868219
52 Hafta Düşük / 52 Hafta Yüksek
€0,59105872 / €0,6211983
Tüm Zamanlar YüksekOca 30, 2021 (4 yıl önce)
€8,08
91.99%
Tüm Zamanlar DüşükTem 18, 2023 (2 yıl önce)
€0,339465
90.69%

Data provided by Coingecko API

LON'den EUR'ye Dönüştürücü

Tokenlon
TokenlonLON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LON Safely with 3Commas

Use a proven backtested strategy for LON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokenlon Fiyat Tablosu (LON'den EUR'ye)

    LONEUR TradingView tarafından

    Tokenlon Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokenlon Geçmiş Fiyat Verileri (EUR)

    Tarih
    21.08.2025
    €0,611449
    €0
    €0,615887
    €0,605561
    20.08.2025
    €0,591059
    €0,611449
    €0,618682
    €0,591059
    19.08.2025
    €0,602963
    €0,591059
    €0,607747
    €0,59129
    18.08.2025
    €0,608063
    €0,602963
    €0,609456
    €0,594398
    17.08.2025
    €0,604411
    €0,608063
    €0,61237
    €0,601784
    16.08.2025
    €0,599068
    €0,604411
    €0,608815
    €0,595398
    15.08.2025
    €0,616003
    €0,599068
    €0,621198
    €0,593252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 34 dakika ve 6 saniye

    Explore Our Other Products for LON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.891
    4.02%
    Piyasa değeri€2,33T
    Hacim€50,58B
    2
    4.862,73
    14.67%
    Piyasa değeri€586,26B
    Hacim€61,1B
    3
    3,09
    7.26%
    Piyasa değeri€183,09B
    Hacim€9,5B
    5
    897,97
    7.11%
    Piyasa değeri€125,08B
    Hacim€2,27B
    6
    200,89
    11.03%
    Piyasa değeri€108,35B
    Hacim€9,55B
    9
    0,24
    10.79%
    Piyasa değeri€36,09B
    Hacim€4,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    549
    4.295,64
    13.62%
    Piyasa değeri€80,96M
    Hacim€5.303
    550
    0,05
    9.10%
    Piyasa değeri€80,66M
    Hacim€7.242
    551
    0,09
    10.80%
    Piyasa değeri€80,34M
    Hacim€19,14M
    553
    0,02
    3.75%
    Piyasa değeri€80,03M
    Hacim€702.110
    554
    0,65
    6.42%
    Piyasa değeri€79,81M
    Hacim€212.442

    Data provided by Coingecko API