Tokenlon (LON) Canlı Fiyat

Tokenlon logo
LONTokenlon
BRL 3,74 -0.30%
Piyasa değeri
BRL 463,63M
0.38%
Hacim (24s)
BRL 914.407
0.80%
Dolaşımdaki miktar
123.686.270 LON
Yayın tarihi
-

Data provided by Coingecko API

LON Fiyat İstatistikleri

Fiyat / Tokenlon Fiyatı Bugün

Tokenlon Fiyatı
BRL 3,74

Fiyat Değişimi

BRL -0,011161851
0.30%
24s Düşük / 24s Yüksek
BRL 3,63 / BRL 3,76

Alım Satım Hacmi

BRL 914.407
0.80%
Hacim / Piyasa Değeri
0,0019722936
Piyasa hakimiyeti
0,0021616148%
Piyasa sıralaması
#572

Tokenlon Arzı

Daloşımdaki Arz
123.686.274,252 LON
Toplam Arz
140.451.028,839 LON
Maks Arz
200.000.000 LON

Tokenlon piyasa değeri

Piyasa Değeri
BRL 463.626.200
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 526.467.280
2.12%

Dünkü Tokenlon Fiyatı

Dünkü Düşük / Yüksek
BRL 3,6604334 / BRL 3,6806496
Dünkü Açılış / Kapanış
BRL 3,6604334 / BRL 3,6806496
Dünkü Değişim
1.89%
Dünkü Hacim
BRL 1.740.523,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,67058905 / BRL 0,75881863
30g Düşük/30g Yüksek
BRL 3,6604334 / BRL 3,9808732
90g Düşük/90g Yüksek
BRL 3,6604334 / BRL 4,1137834
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,6604334 / BRL 4,1137834
Tüm Zamanlar YüksekOca 30, 2021 (4 yıl önce)
BRL 53,57
93.01%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
BRL 1,81
107.01%

Data provided by Coingecko API

LON'den BRL'ye Dönüştürücü

Tokenlon
TokenlonLON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LON Safely with 3Commas

Use a proven backtested strategy for LON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokenlon Fiyat Tablosu (LON'den BRL'ye)

    LONBRL TradingView tarafından

    Tokenlon Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokenlon Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 3,919851
    BRL 0
    BRL 3,919851
    BRL 3,660433
    24.08.2025
    BRL 4,028378
    BRL 3,919851
    BRL 4,032956
    BRL 3,752234
    23.08.2025
    BRL 4,098412
    BRL 4,028378
    BRL 4,098412
    BRL 3,987848
    22.08.2025
    BRL 3,85086
    BRL 4,098412
    BRL 4,113783
    BRL 3,85086
    21.08.2025
    BRL 3,899932
    BRL 3,85086
    BRL 3,928186
    BRL 3,85533
    20.08.2025
    BRL 3,784315
    BRL 3,899932
    BRL 3,954298
    BRL 3,784315
    19.08.2025
    BRL 3,823733
    BRL 3,784315
    BRL 3,883018
    BRL 3,775012

    Data provided by Coingecko API

    Explore Our Other Products for LON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.565
    2.67%
    Piyasa değeriBRL 2,18T
    HacimBRL 53,83B
    2
    BRL 4.504,39
    2.74%
    Piyasa değeriBRL 544,53B
    HacimBRL 48,12B
    3
    BRL 2,93
    0.92%
    Piyasa değeriBRL 174,31B
    HacimBRL 6,64B
    5
    BRL 850
    1.64%
    Piyasa değeriBRL 118,5B
    HacimBRL 2,04B
    6
    BRL 190,9
    3.26%
    Piyasa değeriBRL 103,18B
    HacimBRL 9,3B
    10
    BRL 0,21
    2.94%
    Piyasa değeriBRL 32,09B
    HacimBRL 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    569
    BRL 0,34
    1.49%
    Piyasa değeriBRL 465,01M
    HacimBRL 48,01M
    570
    BRL 0,47
    0.00%
    Piyasa değeriBRL 464,53M
    HacimBRL 32,51M
    571
    BRL 5,85
    0.51%
    Piyasa değeriBRL 463,58M
    HacimBRL 0
    573
    BRL 0,00279461
    0.74%
    Piyasa değeriBRL 463,6M
    HacimBRL 102,73M
    574
    BRL 0,88
    1.58%
    Piyasa değeriBRL 463,07M
    HacimBRL 38,15M

    Data provided by Coingecko API