Tokocrypto (TKO) Canlı Fiyat

Tokocrypto logo
TKOTokocrypto
0,161346 -3.41%
Piyasa değeri
€12,23M
2.13%
Hacim (24s)
1.797.798
1.20%
Dolaşımdaki miktar
75.000.000 TKO
Yayın tarihi
-

Data provided by Coingecko API

TKO Fiyat İstatistikleri

Fiyat / Tokocrypto Fiyatı Bugün

Tokocrypto Fiyatı
€0,161346

Fiyat Değişimi

€-0,0056894155
3.41%
24s Düşük / 24s Yüksek
€0,158749 / €0,171085

Alım Satım Hacmi

€1.797.798
1.20%
Hacim / Piyasa Değeri
0,14695331
Piyasa hakimiyeti
0,00035728847%
Piyasa sıralaması
#1547

Tokocrypto Arzı

Daloşımdaki Arz
75.000.000 TKO
Toplam Arz
500.000.000 TKO
Maks Arz
0 TKO

Tokocrypto piyasa değeri

Piyasa Değeri
€12.233.804
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

€81.558.692
1.47%

Dünkü Tokocrypto Fiyatı

Dünkü Düşük / Yüksek
€0,15966405 / €0,16183268
Dünkü Açılış / Kapanış
€0,16183268 / €0,15966405
Dünkü Değişim
0.37%
Dünkü Hacim
€2.076.839,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,17289756 / €0,2548138
30g Düşük/30g Yüksek
€0,15915499 / €0,17283461
90g Düşük/90g Yüksek
€0,15915499 / €0,19638475
52 Hafta Düşük / 52 Hafta Yüksek
€0,14443007 / €0,21795728
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
€4,08
96.00%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,097675
66.98%

Data provided by Coingecko API

TKO'den EUR'ye Dönüştürücü

Tokocrypto
TokocryptoTKO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKO Safely with 3Commas

Use a proven backtested strategy for TKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokocrypto Fiyat Tablosu (TKO'den EUR'ye)

    TKOEUR TradingView tarafından

    Tokocrypto Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokocrypto Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,169371
    €0
    €0,170621
    €0,159155
    27.08.2025
    €0,185798
    €0,169371
    €0,185798
    €0,165759
    26.08.2025
    €0,178114
    €0,185798
    €0,186158
    €0,176814
    25.08.2025
    €0,199216
    €0,178114
    €0,199216
    €0,174811
    24.08.2025
    €0,203347
    €0,199216
    €0,217957
    €0,188206
    23.08.2025
    €0,182004
    €0,203347
    €0,206692
    €0,182004
    22.08.2025
    €0,14443
    €0,182004
    €0,202703
    €0,14443

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 44 dakika ve 31 saniye

    Explore Our Other Products for TKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.167
    1.47%
    Piyasa değeri€2,22T
    Hacim€33,67B
    2
    4.471,53
    2.06%
    Piyasa değeri€540,71B
    Hacim€27,16B
    3
    2,9
    3.01%
    Piyasa değeri€173,05B
    Hacim€5,85B
    5
    870,34
    0.07%
    Piyasa değeri€121,12B
    Hacim€1,5B
    6
    215,12
    2.02%
    Piyasa değeri€116,6B
    Hacim€12,64B
    9
    0,22
    1.39%
    Piyasa değeri€33,22B
    Hacim€1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1544
    0,03
    0.98%
    Piyasa değeri€12,26M
    Hacim€13.470
    1545
    1,11
    0.11%
    Piyasa değeri€12,25M
    Hacim€289.231
    1546
    Piyasa değeri€12,24M
    Hacim€2,09M
    1548
    0,05
    0.60%
    Piyasa değeri€12,2M
    Hacim€3,2M
    1549
    0,19
    0.68%
    Piyasa değeri€12,17M
    Hacim€23.226

    Data provided by Coingecko API