Tokocrypto (TKO) Canlı Fiyat

Tokocrypto logo
TKOTokocrypto
GBP 0,1403+ 2.31%
Piyasa değeri
GBP 10,52M
2.34%
Hacim (24s)
GBP 830.301
1.42%
Dolaşımdaki miktar
75.000.000 TKO
Yayın tarihi
-

Data provided by Coingecko API

TKO Fiyat İstatistikleri

Fiyat / Tokocrypto Fiyatı Bugün

Tokocrypto Fiyatı
GBP 0,1403

Fiyat Değişimi

GBP 0,00316472
2.31%
24s Düşük / 24s Yüksek
GBP 0,134824 / GBP 0,140583

Alım Satım Hacmi

GBP 830.301
1.42%
Hacim / Piyasa Değeri
0,078906831
Piyasa hakimiyeti
0,00035930049%
Piyasa sıralaması
#1545

Tokocrypto Arzı

Daloşımdaki Arz
75.000.000 TKO
Toplam Arz
500.000.000 TKO
Maks Arz
0 TKO

Tokocrypto piyasa değeri

Piyasa Değeri
GBP 10.522.549
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.150.324
2.82%

Dünkü Tokocrypto Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13575861 / GBP 0,1371527
Dünkü Açılış / Kapanış
GBP 0,1371527 / GBP 0,13575861
Dünkü Değişim
2.82%
Dünkü Hacim
GBP 807.330,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,17788341 / GBP 0,19411391
30g Düşük/30g Yüksek
GBP 0,13482402 / GBP 0,14298212
90g Düşük/90g Yüksek
GBP 0,13135676 / GBP 0,14351252
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13135676 / GBP 0,14375397
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
GBP 3,54
96.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,083581
67.82%

Data provided by Coingecko API

TKO'den GBP'ye Dönüştürücü

Tokocrypto
TokocryptoTKO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKO Safely with 3Commas

Use a proven backtested strategy for TKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokocrypto Fiyat Tablosu (TKO'den GBP'ye)

    TKOGBP TradingView tarafından

    Tokocrypto Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokocrypto Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,140021
    GBP 0
    GBP 0,140021
    GBP 0,134824
    03.09.2025
    GBP 0,138979
    GBP 0,140021
    GBP 0,143513
    GBP 0,13831
    02.09.2025
    GBP 0,133477
    GBP 0,138979
    GBP 0,139503
    GBP 0,133477
    01.09.2025
    GBP 0,143754
    GBP 0,133477
    GBP 0,143754
    GBP 0,131357
    31.08.2025
    GBP 0,136451
    GBP 0,143754
    GBP 0,142857
    GBP 0,136451
    30.08.2025
    GBP 0,136231
    GBP 0,136451
    GBP 0,142507
    GBP 0,135926
    29.08.2025
    GBP 0,139457
    GBP 0,136231
    GBP 0,141834
    GBP 0,135134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 27 dakika ve 47 saniye

    Explore Our Other Products for TKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.748
    1.79%
    Piyasa değeriGBP 2,25T
    HacimGBP 42,25B
    2
    GBP 4.394,34
    0.24%
    Piyasa değeriGBP 530,15B
    HacimGBP 30,02B
    3
    GBP 2,84
    0.44%
    Piyasa değeriGBP 168,77B
    HacimGBP 4,6B
    5
    GBP 848,43
    0.05%
    Piyasa değeriGBP 118,08B
    HacimGBP 838,07M
    6
    GBP 207,15
    0.18%
    Piyasa değeriGBP 112,05B
    HacimGBP 5,53B
    9
    GBP 0,216943
    0.53%
    Piyasa değeriGBP 32,71B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1543
    GBP 0,061988
    2.30%
    Piyasa değeriGBP 10,56M
    HacimGBP 111.939
    1541
    GBP 0,02639111
    1.54%
    Piyasa değeriGBP 10,56M
    HacimGBP 15.811
    1544
    GBP 0,166223
    0.45%
    Piyasa değeriGBP 10,55M
    HacimGBP 32.839
    1546
    GBP 0,04202489
    11.15%
    Piyasa değeriGBP 10,52M
    HacimGBP 7,38M
    1548
    GBP 0,01453553
    1.82%
    Piyasa değeriGBP 10,49M
    HacimGBP 4.951

    Data provided by Coingecko API