Beefy (BIFI) Canlı Fiyat

Beefy logo
BIFIBeefy
159,85+ 0.56%
Piyasa değeri
€12,82M
1.17%
Hacim (24s)
423.401
3.27%
Dolaşımdaki miktar
80.000 BIFI
Yayın tarihi
-

Data provided by Coingecko API

BIFI Fiyat İstatistikleri

Fiyat / Beefy Fiyatı Bugün

Beefy Fiyatı
€159,85

Fiyat Değişimi

€0,882767
0.56%
24s Düşük / 24s Yüksek
€154,9 / €162,74

Alım Satım Hacmi

€423.401
3.27%
Hacim / Piyasa Değeri
0,033023065
Piyasa hakimiyeti
0,0003744484%
Piyasa sıralaması
#1504

Beefy Arzı

Daloşımdaki Arz
80.000 BIFI
Toplam Arz
80.000 BIFI
Maks Arz
80.000 BIFI

Beefy piyasa değeri

Piyasa Değeri
€12.821.372
1.17%

Tamamen Seyreltilmiş
Piyasa değeri

€12.821.372
2.68%

Dünkü Beefy Fiyatı

Dünkü Düşük / Yüksek
€155,53568 / €156,63894
Dünkü Açılış / Kapanış
€156,63894 / €155,53568
Dünkü Değişim
2.41%
Dünkü Hacim
€405.420,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€181,69421 / €196,56235
30g Düşük/30g Yüksek
€155,13179 / €163,56536
90g Düşük/90g Yüksek
€155,13179 / €166,29398
52 Hafta Düşük / 52 Hafta Yüksek
€155,13179 / €168,267
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
€3.453,32
95.36%
Tüm Zamanlar DüşükEki 14, 2020 (4 yıl önce)
€2,79
5643.19%

Data provided by Coingecko API

BIFI'den EUR'ye Dönüştürücü

Beefy
BeefyBIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beefy Fiyat Tablosu (BIFI'den EUR'ye)

    BIFIEUR TradingView tarafından

    Beefy Borsaları

    Instant crypto to crypto exchange coming soon!

    Beefy Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €159,032353
    €0
    €161,918426
    €155,13179
    31.08.2025
    €161,706559
    €159,032353
    €166,29398
    €160,081948
    30.08.2025
    €160,37233
    €161,706559
    €164,230214
    €159,523313
    29.08.2025
    €168,267003
    €160,37233
    €168,267003
    €158,084202
    28.08.2025
    €163,100234
    €168,267003
    €168,144261
    €163,100234
    27.08.2025
    €165,563301
    €163,100234
    €167,072416
    €163,05478
    26.08.2025
    €158,681639
    €165,563301
    €165,621932
    €157,615546

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 4 saniye

    Explore Our Other Products for BIFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.438
    2.28%
    Piyasa değeri€2,2T
    Hacim€42,67B
    2
    4.396,57
    0.06%
    Piyasa değeri€530,81B
    Hacim€31,04B
    4
    2,81
    2.67%
    Piyasa değeri€166,93B
    Hacim€7,14B
    5
    853,37
    0.08%
    Piyasa değeri€118,74B
    Hacim€1,52B
    6
    204,1
    2.63%
    Piyasa değeri€110,41B
    Hacim€6,98B
    9
    0,21
    1.93%
    Piyasa değeri€32,37B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1501
    Piyasa değeri€12,85M
    Hacim€1,59M
    1502
    0,02
    0%
    Piyasa değeri€14,46M
    Hacim€0
    1503
    6,1
    1.80%
    Piyasa değeri€12,83M
    Hacim€21.827
    1506
    160,15
    0.85%
    Piyasa değeri€12,79M
    Hacim€424.106

    Data provided by Coingecko API