Tokocrypto (TKO) Canlı Fiyat

Tokocrypto logo
TKOTokocrypto
RUB 14,75 -4.49%
Piyasa değeri
RUB 1,11B
4.73%
Hacim (24s)
RUB 88.717.845
1.28%
Dolaşımdaki miktar
75.000.000 TKO
Yayın tarihi
-

Data provided by Coingecko API

TKO Fiyat İstatistikleri

Fiyat / Tokocrypto Fiyatı Bugün

Tokocrypto Fiyatı
RUB 14,75

Fiyat Değişimi

RUB -0,69386548
4.49%
24s Düşük / 24s Yüksek
RUB 14,72 / RUB 15,47

Alım Satım Hacmi

RUB 88.717.845
1.28%
Hacim / Piyasa Değeri
0,080208938
Piyasa hakimiyeti
0,00034843571%
Piyasa sıralaması
#1556

Tokocrypto Arzı

Daloşımdaki Arz
75.000.000 TKO
Toplam Arz
500.000.000 TKO
Maks Arz
0 TKO

Tokocrypto piyasa değeri

Piyasa Değeri
RUB 1.106.084.300
4.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.373.895.100
4.07%

Dünkü Tokocrypto Fiyatı

Dünkü Düşük / Yüksek
RUB 15,360449 / RUB 15,38698
Dünkü Açılış / Kapanış
RUB 15,360449 / RUB 15,38698
Dünkü Değişim
4.06%
Dünkü Hacim
RUB 114.027.580

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,17788341 / RUB 0,19411391
30g Düşük/30g Yüksek
RUB 14,79021 / RUB 15,609535
90g Düşük/90g Yüksek
RUB 14,33304 / RUB 15,609535
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,33304 / RUB 15,973123
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
RUB 369,8
96.02%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 8,78
67.71%

Data provided by Coingecko API

TKO'den RUB'ye Dönüştürücü

Tokocrypto
TokocryptoTKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKO Safely with 3Commas

Use a proven backtested strategy for TKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tokocrypto Fiyat Tablosu (TKO'den RUB'ye)

    TKORUB TradingView tarafından

    Tokocrypto Borsaları

    Instant crypto to crypto exchange coming soon!

    Tokocrypto Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 14,983732
    RUB 0
    RUB 15,609535
    RUB 14,959601
    02.09.2025
    RUB 14,571238
    RUB 14,983732
    RUB 15,137216
    RUB 14,490489
    01.09.2025
    RUB 15,316183
    RUB 14,571238
    RUB 15,316183
    RUB 14,33304
    31.08.2025
    RUB 14,723928
    RUB 15,316183
    RUB 15,280155
    RUB 14,723928
    30.08.2025
    RUB 14,698273
    RUB 14,723928
    RUB 15,375443
    RUB 14,665399
    29.08.2025
    RUB 15,167617
    RUB 14,698273
    RUB 15,414723
    RUB 14,590282
    28.08.2025
    RUB 15,850058
    RUB 15,167617
    RUB 15,973123
    RUB 14,966827

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 48 dakika ve 12 saniye

    Explore Our Other Products for TKO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.130
    1.89%
    Piyasa değeriRUB 2,19T
    HacimRUB 36,71B
    2
    RUB 4.295,18
    4.11%
    Piyasa değeriRUB 517,3B
    HacimRUB 30,23B
    4
    RUB 2,8
    2.48%
    Piyasa değeriRUB 165,98B
    HacimRUB 4,41B
    5
    RUB 844,23
    1.47%
    Piyasa değeriRUB 117,45B
    HacimRUB 947,4M
    6
    RUB 202,84
    3.51%
    Piyasa değeriRUB 109,52B
    HacimRUB 5,03B
    9
    RUB 0,211541
    4.66%
    Piyasa değeriRUB 31,84B
    HacimRUB 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1553
    RUB 0,170946
    0.52%
    Piyasa değeriRUB 1,11B
    HacimRUB 6,06B
    1554
    Piyasa değeriRUB 1,11B
    HacimRUB 7,47M
    1555
    Piyasa değeriRUB 1,11B
    HacimRUB 278.683
    1557
    RUB 58,16
    1.47%
    Piyasa değeriRUB 1,11B
    HacimRUB 942
    1558
    RUB 12,87
    34.12%
    Piyasa değeriRUB 1,1B
    HacimRUB 16,92M

    Data provided by Coingecko API