TOMI (TOMI) Canlı Fiyat

TOMI logo
TOMITOMI
GBP 0,000202 -7.05%
Piyasa değeri
GBP 1,87M
5.04%
Hacim (24s)
GBP 1.234.352
1.21%
Dolaşımdaki miktar
9.191.761.900 TOMI
Yayın tarihi
-

Data provided by Coingecko API

TOMI Fiyat İstatistikleri

Fiyat / TOMI Fiyatı Bugün

TOMI Fiyatı
GBP 0,00020246

Fiyat Değişimi

GBP -0,000015351039
7.05%
24s Düşük / 24s Yüksek
GBP 0,00020246 / GBP 0,00022343

Alım Satım Hacmi

GBP 1.234.352
1.21%
Hacim / Piyasa Değeri
0,66068332
Piyasa hakimiyeti
0,000063235251%
Piyasa sıralaması
#3046

TOMI Arzı

Daloşımdaki Arz
9.191.761.864,961 TOMI
Toplam Arz
9.202.485.531,171 TOMI
Maks Arz
0 TOMI

TOMI piyasa değeri

Piyasa Değeri
GBP 1.868.296
5.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.870.476
6.18%

Dünkü TOMI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00021546052 / GBP 0,0002178143
Dünkü Açılış / Kapanış
GBP 0,00021546052 / GBP 0,0002178143
Dünkü Değişim
6.54%
Dünkü Hacim
GBP 758.543,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00027934172 / GBP 0,00039063394
30g Düşük/30g Yüksek
GBP 0,00021151907 / GBP 0,00022488212
90g Düşük/90g Yüksek
GBP 0,00021151907 / GBP 0,00024468795
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00021151907 / GBP 0,00029121917
Tüm Zamanlar YüksekHaz 6, 2023 (2 yıl önce)
GBP 5,31
100.00%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
GBP 0,00020324
0.07%

Data provided by Coingecko API

TOMI'den GBP'ye Dönüştürücü

TOMI
TOMITOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMI Safely with 3Commas

Use a proven backtested strategy for TOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TOMI Fiyat Tablosu (TOMI'den GBP'ye)

    TOMIGBP TradingView tarafından

    TOMI Borsaları

    Instant crypto to crypto exchange coming soon!

    TOMI Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000222
    GBP 0
    GBP 0,000223
    GBP 0,000212
    26.08.2025
    GBP 0,000225
    GBP 0,000222
    GBP 0,000243
    GBP 0,000222
    25.08.2025
    GBP 0,000231
    GBP 0,000225
    GBP 0,000231
    GBP 0,000222
    24.08.2025
    GBP 0,000232
    GBP 0,000231
    GBP 0,000245
    GBP 0,00022
    23.08.2025
    GBP 0,000246
    GBP 0,000232
    GBP 0,000246
    GBP 0,00022
    22.08.2025
    GBP 0,000268
    GBP 0,000246
    GBP 0,000275
    GBP 0,000226
    21.08.2025
    GBP 0,000223
    GBP 0,000268
    GBP 0,000291
    GBP 0,000217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 5 dakika ve 1 saniye

    Explore Our Other Products for TOMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.950
    0.42%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,65B
    2
    GBP 4.481,6
    1.31%
    Piyasa değeriGBP 540,5B
    HacimGBP 30,25B
    3
    GBP 2,96
    1.25%
    Piyasa değeriGBP 175,91B
    HacimGBP 5,64B
    5
    GBP 872,4
    1.28%
    Piyasa değeriGBP 121,36B
    HacimGBP 1,71B
    6
    GBP 212,88
    3.29%
    Piyasa değeriGBP 114,9B
    HacimGBP 11,81B
    9
    GBP 0,221975
    0.39%
    Piyasa değeriGBP 33,43B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3044
    GBP 0,462838
    0.63%
    Piyasa değeriGBP 1,87M
    HacimGBP 5.573
    3043
    GBP 0,0000002
    6.87%
    Piyasa değeriGBP 1,87M
    HacimGBP 19.656
    3045
    GBP 0,00163447
    1.52%
    Piyasa değeriGBP 1,87M
    HacimGBP 54.839
    3047
    GBP 172,11
    0.64%
    Piyasa değeriGBP 1,87M
    HacimGBP 3,39M
    3048
    GBP 1,87
    2.15%
    Piyasa değeriGBP 1,87M
    HacimGBP 428

    Data provided by Coingecko API