Цена TOMI (TOMI) Текущая стоимость

TOMI logo
TOMITOMI
GBP 0,000193+ 6.17%
Рыночная капитализация
GBP 1,89M
6.89%
Объём (сутки)
GBP 961 713
3.32%
В обращении
9 751 504 200 TOMI
Дата эмиссии
-

Data provided by Coingecko API

TOMI Статистика цены

TOMI Цена сегодня

TOMI Цена
GBP 0,00019318

Изменение цены

GBP 0,00001122
6.17%
24ч. мин. / 24ч. макс.
GBP 0,00017652 / GBP 0,000211

Объем

GBP 961 713
3.32%
Объем / Рыночная капитализация
0,50859367
Доминирование
0,000064001197%
Рейтинг
#3045

TOMI Предложение

В обращении
9 751 504 160,451 TOMI
Общее предложение
9 762 227 826,662 TOMI
Максимальное предложение
0 TOMI

TOMI Рыночная капитализация

Рыночная капитализация
GBP 1 890 926
6.89%

Разбавленная рыночная капитализация

GBP 1 893 006
7.86%

TOMI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00017954006 / GBP 0,00018002896
Вчерашняя цена открытия / закрытия
GBP 0,00018002896 / GBP 0,00017954006
Вчерашнее изменение цены
7.45%
Вчерашний объем
GBP 1 079 517

TOMI История цены

Мин. / макс цена за 7 дней
GBP 0,00023898271 / GBP 0,00032664689
Мин. / максцена за 30 дней
GBP 0,00017954006 / GBP 0,00019201134
Мин. / макс цена за 90 дней
GBP 0,00017954006 / GBP 0,0002233906
Мин. / макс цена за 52 недели
GBP 0,00017954006 / GBP 0,00024468795
Исторический макс.июнь 6, 2023 (2 лет назад)
GBP 5,31
100.00%
Исторический мин.авг. 31, 2025 (0 дней назад)
GBP 0,00017652
9.55%

Data provided by Coingecko API

Конвертер TOMI GBP

TOMI
TOMITOMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMI Safely with 3Commas

Use a proven backtested strategy for TOMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TOMI в реальном времени (TOMI к GBP)

    TOMIGBP от TradingView

    TOMI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TOMI (GBP)

    Дата
    30.08.2025
    GBP 0,000185
    GBP 0
    GBP 0,000188
    GBP 0,00018
    29.08.2025
    GBP 0,000203
    GBP 0,000185
    GBP 0,000204
    GBP 0,000185
    28.08.2025
    GBP 0,000221
    GBP 0,000203
    GBP 0,000222
    GBP 0,000203
    27.08.2025
    GBP 0,000222
    GBP 0,000221
    GBP 0,000223
    GBP 0,000212
    26.08.2025
    GBP 0,000225
    GBP 0,000222
    GBP 0,000243
    GBP 0,000222
    25.08.2025
    GBP 0,000231
    GBP 0,000225
    GBP 0,000231
    GBP 0,000222
    24.08.2025
    GBP 0,000232
    GBP 0,000231
    GBP 0,000245
    GBP 0,00022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 24 seconds

    Explore Our Other Products for TOMI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 882
    0.12%
    КапитализацияGBP 2,17T
    ОбъёмGBP 24,41B
    2
    GBP 4 479,52
    2.74%
    КапитализацияGBP 541,48B
    ОбъёмGBP 20,73B
    4
    GBP 2,81
    0.01%
    КапитализацияGBP 167,29B
    ОбъёмGBP 2,92B
    5
    GBP 865,21
    0.82%
    КапитализацияGBP 120,44B
    ОбъёмGBP 709,5M
    6
    GBP 205,23
    2.13%
    КапитализацияGBP 111,02B
    ОбъёмGBP 4,87B
    9
    GBP 0,217575
    1.11%
    КапитализацияGBP 32,81B
    ОбъёмGBP 941,03M

    Data provided by Coingecko API

    Больше криптовалют

    3043
    GBP 0,802211
    33.09%
    КапитализацияGBP 1,9M
    ОбъёмGBP 1,33M
    3042
    GBP 174,53
    1.55%
    КапитализацияGBP 1,89M
    ОбъёмGBP 2,45M
    3044
    GBP 0,00222661
    4.82%
    КапитализацияGBP 1,89M
    ОбъёмGBP 157 102
    КапитализацияGBP 1,89M
    ОбъёмGBP 55 185
    КапитализацияGBP 1,88M
    ОбъёмGBP 64 095

    Data provided by Coingecko API