Stable (STABLE) Canlı Fiyat

Stable logo
STABLEStable
GBP 1,89 -2.45%
Piyasa değeri
GBP 1,89M
2.35%
Hacim (24s)
GBP 334
0.35%
Dolaşımdaki miktar
999.999 STABLE
Yayın tarihi
-

Data provided by Coingecko API

STABLE Fiyat İstatistikleri

Fiyat / Stable Fiyatı Bugün

Stable Fiyatı
GBP 1,89

Fiyat Değişimi

GBP -0,047600136
2.45%
24s Düşük / 24s Yüksek
GBP 1,86 / GBP 2,22

Alım Satım Hacmi

GBP 333,97
0.35%
Hacim / Piyasa Değeri
0,00017631721
Piyasa hakimiyeti
0,000064110081%
Piyasa sıralaması
#3040

Stable Arzı

Daloşımdaki Arz
999.999,41 STABLE
Toplam Arz
999.999,41 STABLE
Maks Arz
0 STABLE

Stable piyasa değeri

Piyasa Değeri
GBP 1.894.143
2.35%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.894.143
1.12%

Dünkü Stable Fiyatı

Dünkü Düşük / Yüksek
GBP 1,8698743 / GBP 1,8765076
Dünkü Açılış / Kapanış
GBP 1,8765076 / GBP 1,8698743
Dünkü Değişim
0.90%
Dünkü Hacim
GBP 429,58971

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,4805434 / GBP 2,9531323
30g Düşük/30g Yüksek
GBP 1,8591316 / GBP 2,1786554
90g Düşük/90g Yüksek
GBP 1,843783 / GBP 2,1786554
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,843783 / GBP 2,3135928
Tüm Zamanlar YüksekMay 25, 2024 (1 yıl önce)
GBP 14,29
86.74%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 1,22
55.06%

Data provided by Coingecko API

STABLE'den GBP'ye Dönüştürücü

Stable
StableSTABLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STABLE Safely with 3Commas

Use a proven backtested strategy for STABLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stable Fiyat Tablosu (STABLE'den GBP'ye)

    STABLEGBP TradingView tarafından

    Stable Borsaları

    Instant crypto to crypto exchange coming soon!

    Stable Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 1,88916
    GBP 0
    GBP 2,178655
    GBP 1,859132
    27.08.2025
    GBP 1,895851
    GBP 1,88916
    GBP 2,086078
    GBP 1,895851
    26.08.2025
    GBP 1,864731
    GBP 1,895851
    GBP 2,044872
    GBP 1,856379
    25.08.2025
    GBP 1,952536
    GBP 1,864731
    GBP 1,964564
    GBP 1,843783
    24.08.2025
    GBP 2,126481
    GBP 1,952536
    GBP 2,126481
    GBP 1,88381
    23.08.2025
    GBP 2,025703
    GBP 2,126481
    GBP 2,183785
    GBP 1,905762
    22.08.2025
    GBP 2,022265
    GBP 2,025703
    GBP 2,313593
    GBP 1,927732

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 46 dakika ve 27 saniye

    Explore Our Other Products for STABLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.985
    2.04%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,76B
    2
    GBP 4.414,68
    3.66%
    Piyasa değeriGBP 533,26B
    HacimGBP 28,7B
    3
    GBP 2,89
    3.86%
    Piyasa değeriGBP 171,79B
    HacimGBP 6,13B
    5
    GBP 864,05
    0.90%
    Piyasa değeriGBP 120,33B
    HacimGBP 1,56B
    6
    GBP 211,05
    0.41%
    Piyasa değeriGBP 114,79B
    HacimGBP 13,11B
    9
    GBP 0,217088
    2.96%
    Piyasa değeriGBP 32,7B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3038
    GBP 0,00192564
    8.08%
    Piyasa değeriGBP 1,89M
    HacimGBP 34.396
    3036
    GBP 0,0018906
    3.92%
    Piyasa değeriGBP 1,89M
    HacimGBP 112.338
    3041
    GBP 0,124755
    0.80%
    Piyasa değeriGBP 1,89M
    HacimGBP 183.059
    3029
    GBP 0,00192925
    3.78%
    Piyasa değeriGBP 1,89M
    HacimGBP 5.319
    3039
    GBP 0
    5.79%
    Piyasa değeriGBP 1,89M
    HacimGBP 85.598

    Data provided by Coingecko API