Tonex (TNX) Canlı Fiyat

Tonex logo
TNXTonex
INR 0,142804+ 0.01%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 1.421
0.03%
Dolaşımdaki miktar
0 TNX
Yayın tarihi
-

Data provided by Coingecko API

TNX Fiyat İstatistikleri

Fiyat / Tonex Fiyatı Bugün

Tonex Fiyatı
INR 0,142804

Fiyat Değişimi

INR 0,00001889
0.01%
24s Düşük / 24s Yüksek
INR 0,140269 / INR 0,143031

Alım Satım Hacmi

INR 1.420,8
0.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tonex Arzı

Daloşımdaki Arz
0 TNX
Toplam Arz
50.000.000 TNX
Maks Arz
0 TNX

Tonex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.140.196
1.53%

Dünkü Tonex Fiyatı

Dünkü Düşük / Yüksek
INR 0,14063268 / INR 0,14067033
Dünkü Açılış / Kapanış
INR 0,14063268 / INR 0,14067033
Dünkü Değişim
1.53%
Dünkü Hacim
INR 1.399,2019

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0015980779 / INR 0,0017173329
30g Düşük/30g Yüksek
INR 0,14063268 / INR 0,14388346
90g Düşük/90g Yüksek
INR 0,14063268 / INR 0,14388346
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,14063268 / INR 0,15049486
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
INR 14,78
99.03%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 0,116321
22.77%

Data provided by Coingecko API

TNX'den INR'ye Dönüştürücü

Tonex
TonexTNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNX Safely with 3Commas

Use a proven backtested strategy for TNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonex Fiyat Tablosu (TNX'den INR'ye)

    TNXINR TradingView tarafından

    Tonex Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonex Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,142676
    INR 0
    INR 0,145034
    INR 0,140978
    28.08.2025
    INR 0,14491
    INR 0,142676
    INR 0,150366
    INR 0,144428
    27.08.2025
    INR 0,149551
    INR 0,14491
    INR 0,149864
    INR 0,148279
    26.08.2025
    INR 0,149075
    INR 0,149551
    INR 0,150495
    INR 0,1475

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 1 dakika ve 56 saniye

    Explore Our Other Products for TNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.246
    2.20%
    Piyasa değeriINR 2,2T
    HacimINR 42,32B
    2
    INR 4.384,79
    0.23%
    Piyasa değeriINR 529,52B
    HacimINR 30,07B
    4
    INR 2,81
    2.88%
    Piyasa değeriINR 167,34B
    HacimINR 7,15B
    5
    INR 852,19
    0.22%
    Piyasa değeriINR 118,62B
    HacimINR 1,53B
    6
    INR 203,24
    2.42%
    Piyasa değeriINR 109,89B
    HacimINR 6,89B
    9
    INR 0,214149
    1.83%
    Piyasa değeriINR 32,3B
    HacimINR 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API