Tonex (TNX) Canlı Fiyat

Tonex logo
TNXTonex
JPY 0,239832 0.00%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 795
0.06%
Dolaşımdaki miktar
0 TNX
Yayın tarihi
-

Data provided by Coingecko API

TNX Fiyat İstatistikleri

Fiyat / Tonex Fiyatı Bugün

Tonex Fiyatı
JPY 0,239832

Alım Satım Hacmi

JPY 794,95
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tonex Arzı

Daloşımdaki Arz
0 TNX
Toplam Arz
50.000.000 TNX
Maks Arz
0 TNX

Tonex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.991.582
0.03%

Dünkü Tonex Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23983164 / JPY 0,23998395
Dünkü Açılış / Kapanış
JPY 0,23983164 / JPY 0,23998395
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 794,94723

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001602971 / JPY 0,0018084243
30g Düşük/30g Yüksek
JPY 0,23577074 / JPY 0,24294788
90g Düşük/90g Yüksek
JPY 0,23577074 / JPY 0,26693248
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,23577074 / JPY 0,26693248
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
JPY 26,95
99.11%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,196699
21.93%

Data provided by Coingecko API

TNX'den JPY'ye Dönüştürücü

Tonex
TonexTNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNX Safely with 3Commas

Use a proven backtested strategy for TNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonex Fiyat Tablosu (TNX'den JPY'ye)

    TNXJPY TradingView tarafından

    Tonex Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonex Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,251782
    JPY 0
    JPY 0,252599
    JPY 0,242296
    27.08.2025
    JPY 0,249515
    JPY 0,251782
    JPY 0,252388
    JPY 0,249515
    24.08.2025
    JPY 0,257103
    JPY 0
    JPY 0,266932
    JPY 0,254413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 14 dakika ve 51 saniye

    Explore Our Other Products for TNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.937
    0.35%
    Piyasa değeriJPY 2,17T
    HacimJPY 25,24B
    2
    JPY 4.452,68
    2.18%
    Piyasa değeriJPY 537,57B
    HacimJPY 21,78B
    4
    JPY 2,81
    0.11%
    Piyasa değeriJPY 167,04B
    HacimJPY 3,01B
    5
    JPY 865,21
    0.47%
    Piyasa değeriJPY 120,48B
    HacimJPY 715,37M
    6
    JPY 204,48
    1.76%
    Piyasa değeriJPY 110,76B
    HacimJPY 4,92B
    9
    JPY 0,216482
    0.56%
    Piyasa değeriJPY 32,65B
    HacimJPY 961,72M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API