tooker kurlson (TOOKER) Canlı Fiyat

tooker kurlson logo
TOOKERtooker kurlson
INR 0,043878 -2.42%
Piyasa değeri
INR 42,6M
2.91%
Hacim (24s)
INR 66.330
0.50%
Dolaşımdaki miktar
970.834.310 TOOKER
Yayın tarihi
-

Data provided by Coingecko API

TOOKER Fiyat İstatistikleri

Fiyat / tooker kurlson Fiyatı Bugün

tooker kurlson Fiyatı
INR 0,04387841

Fiyat Değişimi

INR -0,0010894188
2.42%
24s Düşük / 24s Yüksek
INR 0,04324425 / INR 0,0457317

Alım Satım Hacmi

INR 66.330
0.50%
Hacim / Piyasa Değeri
0,0015570911
Piyasa hakimiyeti
0,000012184615%
Piyasa sıralaması
#5111

tooker kurlson Arzı

Daloşımdaki Arz
970.834.307,02 TOOKER
Toplam Arz
970.834.307,02 TOOKER
Maks Arz
971.307.289 TOOKER

tooker kurlson piyasa değeri

Piyasa Değeri
INR 42.598.664
2.91%

Tamamen Seyreltilmiş
Piyasa değeri

INR 42.598.664
2.61%

Dünkü tooker kurlson Fiyatı

Dünkü Düşük / Yüksek
INR 0,044939499 / INR 0,045167526
Dünkü Açılış / Kapanış
INR 0,044939499 / INR 0,045167526
Dünkü Değişim
2.61%
Dünkü Hacim
INR 401.457,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00049062864 / INR 0,00056726288
30g Düşük/30g Yüksek
INR 0,043833577 / INR 0,045967621
90g Düşük/90g Yüksek
INR 0,043833577 / INR 0,049687402
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,043404675 / INR 0,051535401
Tüm Zamanlar YüksekMay 3, 2024 (1 yıl önce)
INR 11,31
99.61%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,02889162
50.73%

Data provided by Coingecko API

TOOKER'den INR'ye Dönüştürücü

tooker kurlson
tooker kurlsonTOOKER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOOKER Safely with 3Commas

Use a proven backtested strategy for TOOKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı tooker kurlson Fiyat Tablosu (TOOKER'den INR'ye)

    TOOKERINR TradingView tarafından

    tooker kurlson Borsaları

    Instant crypto to crypto exchange coming soon!

    tooker kurlson Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,044973
    INR 0
    INR 0,045968
    INR 0,044917
    30.08.2025
    INR 0,045714
    INR 0,044973
    INR 0,045751
    INR 0,043834
    29.08.2025
    INR 0,048207
    INR 0,045714
    INR 0,048967
    INR 0,044584
    28.08.2025
    INR 0,046669
    INR 0,048207
    INR 0,049687
    INR 0,046669
    27.08.2025
    INR 0,045997
    INR 0,046669
    INR 0,048541
    INR 0,045719
    26.08.2025
    INR 0,043609
    INR 0,045997
    INR 0,046208
    INR 0,043609
    25.08.2025
    INR 0,049809
    INR 0,043609
    INR 0,051535
    INR 0,043405

    Data provided by Coingecko API

    Explore Our Other Products for TOOKER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.438
    0.95%
    Piyasa değeriINR 2,18T
    HacimINR 36,52B
    2
    INR 4.416,17
    1.67%
    Piyasa değeriINR 532,53B
    HacimINR 25,98B
    4
    INR 2,77
    1.79%
    Piyasa değeriINR 164,61B
    HacimINR 6,62B
    5
    INR 854,27
    0.78%
    Piyasa değeriINR 118,84B
    HacimINR 1,36B
    6
    INR 200,49
    1.36%
    Piyasa değeriINR 108,44B
    HacimINR 6,75B
    9
    INR 0,216194
    0.94%
    Piyasa değeriINR 32,54B
    HacimINR 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5120
    INR 4,27
    4.12%
    Piyasa değeriINR 42,71M
    HacimINR 154.029
    5129
    INR 85,8
    7.58%
    Piyasa değeriINR 42,63M
    HacimINR 846.967
    5102
    INR 0,04259809
    2.20%
    Piyasa değeriINR 42,61M
    HacimINR 18.445
    5103
    INR 0,042985
    1.57%
    Piyasa değeriINR 42,59M
    HacimINR 682.706
    5104
    INR 0,00547996
    5.30%
    Piyasa değeriINR 42,51M
    HacimINR 1,66M

    Data provided by Coingecko API