Toshi (TOSHI) Canlı Fiyat

Toshi logo
TOSHIToshi
BRL 0,003209 -3.92%
Piyasa değeri
BRL 1,35B
4.22%
Hacim (24s)
BRL 54.461.236
6.17%
Dolaşımdaki miktar
420.690.000.000 TOSHI
Yayın tarihi
-

Data provided by Coingecko API

TOSHI Fiyat İstatistikleri

Fiyat / Toshi Fiyatı Bugün

Toshi Fiyatı
BRL 0,00320922

Fiyat Değişimi

BRL -0,0001308997
3.92%
24s Düşük / 24s Yüksek
BRL 0,00317949 / BRL 0,0033854

Alım Satım Hacmi

BRL 54.461.236
6.17%
Hacim / Piyasa Değeri
0,040477186
Piyasa hakimiyeti
0,0062163733%
Piyasa sıralaması
#280

Toshi Arzı

Daloşımdaki Arz
420.690.000.000 TOSHI
Toplam Arz
420.690.000.000 TOSHI
Maks Arz
420.690.000.000 TOSHI

Toshi piyasa değeri

Piyasa Değeri
BRL 1.345.479.800
4.22%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.345.479.800
1.98%

Dünkü Toshi Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0032476625 / BRL 0,0032782477
Dünkü Açılış / Kapanış
BRL 0,0032476625 / BRL 0,0032782477
Dünkü Değişim
1.65%
Dünkü Hacim
BRL 54.486.632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00058887681 / BRL 0,000704442
30g Düşük/30g Yüksek
BRL 0,0031984255 / BRL 0,0033854004
90g Düşük/90g Yüksek
BRL 0,0031984255 / BRL 0,0035323947
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0031984255 / BRL 0,0038204708
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
BRL 0,0133645
75.95%
Tüm Zamanlar DüşükEki 9, 2023 (1 yıl önce)
BRL <0.000001
>1000000%

Data provided by Coingecko API

TOSHI'den BRL'ye Dönüştürücü

Toshi
ToshiTOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOSHI Safely with 3Commas

Use a proven backtested strategy for TOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Toshi Fiyat Tablosu (TOSHI'den BRL'ye)

    TOSHIBRL TradingView tarafından

    Toshi Borsaları

    Instant crypto to crypto exchange coming soon!

    Toshi Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,00324
    BRL 0
    BRL 0,003385
    BRL 0,003206
    30.08.2025
    BRL 0,003275
    BRL 0,00324
    BRL 0,003276
    BRL 0,003198
    29.08.2025
    BRL 0,0034
    BRL 0,003275
    BRL 0,003416
    BRL 0,003216
    28.08.2025
    BRL 0,003493
    BRL 0,0034
    BRL 0,003532
    BRL 0,00337
    27.08.2025
    BRL 0,00365
    BRL 0,003493
    BRL 0,003675
    BRL 0,003556
    26.08.2025
    BRL 0,00352
    BRL 0,00365
    BRL 0,003686
    BRL 0,003511
    25.08.2025
    BRL 0,003775
    BRL 0,00352
    BRL 0,00382
    BRL 0,003495

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 40 saniye

    Explore Our Other Products for TOSHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.146
    0.97%
    Piyasa değeriBRL 2,15T
    HacimBRL 27,04B
    2
    BRL 4.395,11
    1.11%
    Piyasa değeriBRL 529,96B
    HacimBRL 21,72B
    4
    BRL 2,76
    2.73%
    Piyasa değeriBRL 164,15B
    HacimBRL 3,76B
    5
    BRL 861,06
    0.07%
    Piyasa değeriBRL 119,77B
    HacimBRL 780,27M
    6
    BRL 200,48
    1.97%
    Piyasa değeriBRL 108,36B
    HacimBRL 5,24B
    10
    BRL 0,21
    2.55%
    Piyasa değeriBRL 31,96B
    HacimBRL 1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    277
    BRL 6,7
    0.02%
    Piyasa değeriBRL 1,38B
    HacimBRL 579.321
    278
    BRL 5,66
    4.48%
    Piyasa değeriBRL 1,37B
    HacimBRL 171,37M
    279
    BRL 1,39
    4.56%
    Piyasa değeriBRL 1,36B
    HacimBRL 1,23M
    281
    BRL 11.791,63
    0.99%
    Piyasa değeriBRL 1,34B
    HacimBRL 0
    282
    Piyasa değeriBRL 1,34B
    HacimBRL 91,79M

    Data provided by Coingecko API