Tiamonds (TOTO) Canlı Fiyat

Tiamonds logo
TOTOTiamonds
RUB 0,440192+ 0.73%
Piyasa değeri
RUB 126,04M
0.74%
Hacim (24s)
RUB 9.371.114
1.08%
Dolaşımdaki miktar
286.319.170 TOTO
Yayın tarihi
-

Data provided by Coingecko API

TOTO Fiyat İstatistikleri

Fiyat / Tiamonds Fiyatı Bugün

Tiamonds Fiyatı
RUB 0,440192

Fiyat Değişimi

RUB 0,00318437
0.73%
24s Düşük / 24s Yüksek
RUB 0,436957 / RUB 0,448303

Alım Satım Hacmi

RUB 9.371.114
1.08%
Hacim / Piyasa Değeri
0,07434739
Piyasa hakimiyeti
0,000039706347%
Piyasa sıralaması
#3574

Tiamonds Arzı

Daloşımdaki Arz
286.319.168,951 TOTO
Toplam Arz
939.446.793,951 TOTO
Maks Arz
1.000.000.000 TOTO

Tiamonds piyasa değeri

Piyasa Değeri
RUB 126.044.960
0.74%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 413.568.310
0.38%

Dünkü Tiamonds Fiyatı

Dünkü Düşük / Yüksek
RUB 0,43838223 / RUB 0,43870214
Dünkü Açılış / Kapanış
RUB 0,43870214 / RUB 0,43838223
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 9.019.886,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,005264179 / RUB 0,0056359451
30g Düşük/30g Yüksek
RUB 0,43573408 / RUB 0,44328484
90g Düşük/90g Yüksek
RUB 0,42424872 / RUB 0,44328484
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,41768058 / RUB 0,45863455
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
RUB 0,809622
45.63%
Tüm Zamanlar DüşükAğu 30, 2025 (5 gün önce)
RUB 0,411154
7.07%

Data provided by Coingecko API

TOTO'den RUB'ye Dönüştürücü

Tiamonds
TiamondsTOTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tiamonds Fiyat Tablosu (TOTO'den RUB'ye)

    TOTORUB TradingView tarafından

    Tiamonds Borsaları

    Instant crypto to crypto exchange coming soon!

    Tiamonds Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,442533
    RUB 0
    RUB 0,443285
    RUB 0,435734
    03.09.2025
    RUB 0,435494
    RUB 0,442533
    RUB 0,443027
    RUB 0,435494
    02.09.2025
    RUB 0,428903
    RUB 0,435494
    RUB 0,436368
    RUB 0,428153
    01.09.2025
    RUB 0,420336
    RUB 0,428903
    RUB 0,43246
    RUB 0,418251
    31.08.2025
    RUB 0,423205
    RUB 0,420336
    RUB 0,426809
    RUB 0,417681
    30.08.2025
    RUB 0,43935
    RUB 0,423205
    RUB 0,440207
    RUB 0,423211
    29.08.2025
    RUB 0,458635
    RUB 0,43935
    RUB 0,458635
    RUB 0,437413

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 27 dakika ve 25 saniye

    Explore Our Other Products for TOTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.730
    0.86%
    Piyasa değeriRUB 2,21T
    HacimRUB 55,17B
    2
    RUB 4.291,26
    0.64%
    Piyasa değeriRUB 518,04B
    HacimRUB 38,62B
    4
    RUB 2,81
    0.14%
    Piyasa değeriRUB 167,44B
    HacimRUB 6,29B
    5
    RUB 849,75
    0.44%
    Piyasa değeriRUB 118,26B
    HacimRUB 997,18M
    6
    RUB 203,1
    0.84%
    Piyasa değeriRUB 109,93B
    HacimRUB 7,55B
    9
    RUB 0,214931
    0.78%
    Piyasa değeriRUB 32,41B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3571
    RUB 0,209034
    9.12%
    Piyasa değeriRUB 126,47M
    HacimRUB 1,52M
    3572
    RUB 0,669952
    1.95%
    Piyasa değeriRUB 126,21M
    HacimRUB 78.316
    3573
    RUB 1,009
    0.20%
    Piyasa değeriRUB 126,2M
    HacimRUB 7,84M
    3576
    RUB 0,440225
    0.73%
    Piyasa değeriRUB 126,04M
    HacimRUB 9,37M
    3577
    RUB 3,01
    7.56%
    Piyasa değeriRUB 125,98M
    HacimRUB 151.468

    Data provided by Coingecko API