Tiamonds (TOTO) Canlı Fiyat

Tiamonds logo
TOTOTiamonds
GBP 0,004013 -1.28%
Piyasa değeri
GBP 1,15M
1.25%
Hacim (24s)
GBP 81.547
5.35%
Dolaşımdaki miktar
286.319.170 TOTO
Yayın tarihi
-

Data provided by Coingecko API

TOTO Fiyat İstatistikleri

Fiyat / Tiamonds Fiyatı Bugün

Tiamonds Fiyatı
GBP 0,00401313

Fiyat Değişimi

GBP -0,000051843381
1.28%
24s Düşük / 24s Yüksek
GBP 0,0040005 / GBP 0,00407407

Alım Satım Hacmi

GBP 81.547
5.35%
Hacim / Piyasa Değeri
0,070969864
Piyasa hakimiyeti
0,000039234748%
Piyasa sıralaması
#3564

Tiamonds Arzı

Daloşımdaki Arz
286.319.168,951 TOTO
Toplam Arz
939.446.793,951 TOTO
Maks Arz
1.000.000.000 TOTO

Tiamonds piyasa değeri

Piyasa Değeri
GBP 1.149.037
1.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.770.126
1.27%

Dünkü Tiamonds Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0040637446 / GBP 0,0040659206
Dünkü Açılış / Kapanış
GBP 0,0040659206 / GBP 0,0040637446
Dünkü Değişim
1.27%
Dünkü Hacim
GBP 75.408,188

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,005264179 / GBP 0,005727336
30g Düşük/30g Yüksek
GBP 0,0040341916 / GBP 0,0040683862
90g Düşük/90g Yüksek
GBP 0,0038898983 / GBP 0,0040683862
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0038898983 / GBP 0,004243973
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
GBP 0,00726093
44.73%
Tüm Zamanlar DüşükAğu 30, 2025 (5 gün önce)
GBP 0,00381013
5.33%

Data provided by Coingecko API

TOTO'den GBP'ye Dönüştürücü

Tiamonds
TiamondsTOTO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOTO Safely with 3Commas

Use a proven backtested strategy for TOTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tiamonds Fiyat Tablosu (TOTO'den GBP'ye)

    TOTOGBP TradingView tarafından

    Tiamonds Borsaları

    Instant crypto to crypto exchange coming soon!

    Tiamonds Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,00404
    GBP 0
    GBP 0,004068
    GBP 0,00404
    02.09.2025
    GBP 0,003929
    GBP 0,00404
    GBP 0,004042
    GBP 0,003925
    01.09.2025
    GBP 0,003945
    GBP 0,003929
    GBP 0,003965
    GBP 0,00389
    31.08.2025
    GBP 0,003922
    GBP 0,003945
    GBP 0,003993
    GBP 0,003913
    30.08.2025
    GBP 0,004072
    GBP 0,003922
    GBP 0,004079
    GBP 0,003922
    29.08.2025
    GBP 0,004217
    GBP 0,004072
    GBP 0,004217
    GBP 0,004051
    28.08.2025
    GBP 0,004199
    GBP 0,004217
    GBP 0,004244
    GBP 0,004198

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 9 dakika ve 10 saniye

    Explore Our Other Products for TOTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.488
    1.28%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,75B
    2
    GBP 4.316,8
    3.01%
    Piyasa değeriGBP 521,1B
    HacimGBP 30,48B
    4
    GBP 2,81
    1.20%
    Piyasa değeriGBP 166,94B
    HacimGBP 4,41B
    5
    GBP 847,65
    0.74%
    Piyasa değeriGBP 117,94B
    HacimGBP 912,65M
    6
    GBP 203,6
    2.51%
    Piyasa değeriGBP 110,07B
    HacimGBP 4,96B
    9
    GBP 0,212748
    3.73%
    Piyasa değeriGBP 32,07B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3562
    GBP 0,00014885
    0.54%
    Piyasa değeriGBP 1,15M
    HacimGBP 115.984
    3568
    GBP 0,00000115
    16.54%
    Piyasa değeriGBP 1,15M
    HacimGBP 71.850
    3563
    GBP 0,00000733
    8.38%
    Piyasa değeriGBP 1,15M
    HacimGBP 9,69M
    Piyasa değeriGBP 1,15M
    HacimGBP 1.878
    3566
    GBP 0,01343797
    0.16%
    Piyasa değeriGBP 1,15M
    HacimGBP 86.157

    Data provided by Coingecko API