Base Carbon Tonne (BCT) Canlı Fiyat

Base Carbon Tonne logo
BCTBase Carbon Tonne
ETH 0,000048+ 6.64%
Piyasa değeri
ETH 1.010
6.38%
Hacim (24s)
ETH 0
0.16%
Dolaşımdaki miktar
21.106.186 BCT
Yayın tarihi
-

Data provided by Coingecko API

BCT Fiyat İstatistikleri

Fiyat / Base Carbon Tonne Fiyatı Bugün

Base Carbon Tonne Fiyatı
ETH 0,00004792

Fiyat Değişimi

ETH 0,00000299
6.64%
24s Düşük / 24s Yüksek
ETH 0,00004475 / ETH 0,00004825

Alım Satım Hacmi

ETH 0,21268559
0.16%
Hacim / Piyasa Değeri
0,00021057979
Piyasa hakimiyeti
0,00011343093%
Piyasa sıralaması
#2442

Base Carbon Tonne Arzı

Daloşımdaki Arz
21.106.186,287 BCT
Toplam Arz
21.106.186,287 BCT
Maks Arz
0 BCT

Base Carbon Tonne piyasa değeri

Piyasa Değeri
ETH 1.010
6.38%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.010
4.70%

Dünkü Base Carbon Tonne Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000045670365 / ETH 0,000045741546
Dünkü Açılış / Kapanış
ETH 0,000045670365 / ETH 0,000045741546
Dünkü Değişim
4.84%
Dünkü Hacim
ETH 0,0086844125

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,19618658 / ETH 0,21487296
30g Düşük/30g Yüksek
ETH 0,000044568711 / ETH 0,000046300819
90g Düşük/90g Yüksek
ETH 0,000044286471 / ETH 0,000046709515
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000044286471 / ETH 0,000048870652
Tüm Zamanlar YüksekOca 30, 2022 (3 yıl önce)
ETH 0,00240801
98.02%
Tüm Zamanlar DüşükTem 28, 2025 (1 ay önce)
ETH 0,00004059
17.37%

Data provided by Coingecko API

BCT'den ETH'ye Dönüştürücü

Base Carbon Tonne
Base Carbon TonneBCT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Base Carbon Tonne Fiyat Tablosu (BCT'den ETH'ye)

    BCTETH TradingView tarafından

    Base Carbon Tonne Borsaları

    Instant crypto to crypto exchange coming soon!

    Base Carbon Tonne Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000046
    ETH 0
    ETH 0,000046
    ETH 0,000045
    01.09.2025
    ETH 0,000045
    ETH 0,000046
    ETH 0,000046
    ETH 0,000044
    31.08.2025
    ETH 0,000046
    ETH 0,000045
    ETH 0,000046
    ETH 0,000044
    30.08.2025
    ETH 0,000046
    ETH 0,000046
    ETH 0,000047
    ETH 0,000046
    29.08.2025
    ETH 0,000047
    ETH 0,000046
    ETH 0,000049
    ETH 0,000046
    28.08.2025
    ETH 0,000048
    ETH 0,000047
    ETH 0,000048
    ETH 0,000046
    27.08.2025
    ETH 0,000047
    ETH 0,000048
    ETH 0,000047
    ETH 0,000046

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 31 dakika ve 14 saniye

    Explore Our Other Products for BCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.106
    0.83%
    Piyasa değeriETH 2,21T
    HacimETH 49,2B
    2
    eth
    EthereumETH
    ETH 4.325,98
    1.42%
    Piyasa değeriETH 522,17B
    HacimETH 33,31B
    3
    ETH 2,83
    0.84%
    Piyasa değeriETH 168,58B
    HacimETH 7,09B
    5
    ETH 853,5
    0.29%
    Piyasa değeriETH 118,8B
    HacimETH 1,17B
    6
    ETH 210,14
    3.52%
    Piyasa değeriETH 113,73B
    HacimETH 9,21B
    9
    ETH 0,216495
    1.67%
    Piyasa değeriETH 32,64B
    HacimETH 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2437
    ETH 0,00003515
    1.60%
    Piyasa değeriETH 1.013
    HacimETH 14
    2438
    ETH 0,00000101
    4.44%
    Piyasa değeriETH 1.012
    HacimETH 51
    2439
    ETH 0,0000103
    4.26%
    Piyasa değeriETH 1.011
    HacimETH 28
    2440
    ETH 0,00000014
    18.48%
    Piyasa değeriETH 1.010
    HacimETH 70
    2443
    ETH 0,00000125
    23.69%
    Piyasa değeriETH 1.005
    HacimETH 7

    Data provided by Coingecko API