Base Carbon Tonne (BCT) Canlı Fiyat

Base Carbon Tonne logo
BCTBase Carbon Tonne
JPY 29,16 -2.48%
Piyasa değeri
JPY 614,27M
2.25%
Hacim (24s)
JPY 46.065
0.33%
Dolaşımdaki miktar
21.106.186 BCT
Yayın tarihi
-

Data provided by Coingecko API

BCT Fiyat İstatistikleri

Fiyat / Base Carbon Tonne Fiyatı Bugün

Base Carbon Tonne Fiyatı
JPY 29,16

Fiyat Değişimi

JPY -0,74010431
2.48%
24s Düşük / 24s Yüksek
JPY 28,96 / JPY 29,9

Alım Satım Hacmi

JPY 46.065
0.33%
Hacim / Piyasa Değeri
0,000074991819
Piyasa hakimiyeti
0,00010467096%
Piyasa sıralaması
#2468

Base Carbon Tonne Arzı

Daloşımdaki Arz
21.106.186,287 BCT
Toplam Arz
21.106.186,287 BCT
Maks Arz
0 BCT

Base Carbon Tonne piyasa değeri

Piyasa Değeri
JPY 614.267.000
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 614.267.000
0.24%

Dünkü Base Carbon Tonne Fiyatı

Dünkü Düşük / Yüksek
JPY 29,149608 / JPY 29,196554
Dünkü Açılış / Kapanış
JPY 29,196554 / JPY 29,149608
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 74.823,946

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19756488 / JPY 0,22345855
30g Düşük/30g Yüksek
JPY 29,090287 / JPY 29,811453
90g Düşük/90g Yüksek
JPY 29,090287 / JPY 31,574359
52 Hafta Düşük / 52 Hafta Yüksek
JPY 29,090287 / JPY 32,993569
Tüm Zamanlar YüksekKas 29, 2021 (3 yıl önce)
JPY 976,39
97.02%
Tüm Zamanlar DüşükHaz 16, 2025 (2 ay önce)
JPY 21,16
37.53%

Data provided by Coingecko API

BCT'den JPY'ye Dönüştürücü

Base Carbon Tonne
Base Carbon TonneBCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Base Carbon Tonne Fiyat Tablosu (BCT'den JPY'ye)

    BCTJPY TradingView tarafından

    Base Carbon Tonne Borsaları

    Instant crypto to crypto exchange coming soon!

    Base Carbon Tonne Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 29,621984
    JPY 0
    JPY 29,806671
    JPY 29,090287
    30.08.2025
    JPY 29,81145
    JPY 29,621984
    JPY 29,845651
    JPY 29,610152
    29.08.2025
    JPY 31,281611
    JPY 29,81145
    JPY 31,331482
    JPY 29,672063
    28.08.2025
    JPY 31,651517
    JPY 31,281611
    JPY 31,651517
    JPY 31,254831
    27.08.2025
    JPY 31,852233
    JPY 31,651517
    JPY 31,859586
    JPY 31,403051
    26.08.2025
    JPY 31,951691
    JPY 31,852233
    JPY 31,951691
    JPY 31,474373
    25.08.2025
    JPY 32,316103
    JPY 31,951691
    JPY 32,993569
    JPY 32,139679

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 11 dakika ve 20 saniye

    Explore Our Other Products for BCT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.714
    0.06%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,66B
    2
    JPY 4.367,24
    2.31%
    Piyasa değeriJPY 527,87B
    HacimJPY 26,7B
    4
    JPY 2,76
    1.92%
    Piyasa değeriJPY 164,43B
    HacimJPY 6,79B
    5
    JPY 849,59
    1.33%
    Piyasa değeriJPY 118,3B
    HacimJPY 1,43B
    6
    JPY 198,76
    2.63%
    Piyasa değeriJPY 107,62B
    HacimJPY 6,87B
    9
    JPY 0,214126
    1.75%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2466
    JPY 3.076,99
    0%
    Piyasa değeriJPY 614,7M
    HacimJPY 260.713
    Piyasa değeriJPY 615,94M
    HacimJPY 131,56M
    2467
    JPY 61.387
    2.21%
    Piyasa değeriJPY 614,71M
    HacimJPY 1,82M
    2469
    JPY 0,338349
    2.31%
    Piyasa değeriJPY 614,24M
    HacimJPY 41,67M
    2470
    JPY 0,61328
    0.82%
    Piyasa değeriJPY 613,69M
    HacimJPY 29,3M

    Data provided by Coingecko API