Trade Bionic (ONIC) Canlı Fiyat

Trade Bionic logo
ONICTrade Bionic
GBP 0,006044+ 0.05%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 76
0.61%
Dolaşımdaki miktar
0 ONIC
Yayın tarihi
-

Data provided by Coingecko API

ONIC Fiyat İstatistikleri

Fiyat / Trade Bionic Fiyatı Bugün

Trade Bionic Fiyatı
GBP 0,00604435

Fiyat Değişimi

GBP 0,0000031
0.05%
24s Düşük / 24s Yüksek
GBP 0,00602702 / GBP 0,00612154

Alım Satım Hacmi

GBP 76,04
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Trade Bionic Arzı

Daloşımdaki Arz
0 ONIC
Toplam Arz
10.000.000 ONIC
Maks Arz
10.000.000 ONIC

Trade Bionic piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 60.443
0.39%

Dünkü Trade Bionic Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0060493496 / GBP 0,0060863586
Dünkü Açılış / Kapanış
GBP 0,0060863586 / GBP 0,0060493496
Dünkü Değişim
0.39%
Dünkü Hacim
GBP 177,10739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0072311051 / GBP 0,0082635227
30g Düşük/30g Yüksek
GBP 0,0053879631 / GBP 0,0061181634
90g Düşük/90g Yüksek
GBP 0,0053879631 / GBP 0,0061181634
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0053392673 / GBP 0,0061181634
Tüm Zamanlar YüksekKas 17, 2023 (1 yıl önce)
GBP 0,050222
87.96%
Tüm Zamanlar DüşükAğu 21, 2024 (1 yıl önce)
GBP 0,00212127
184.94%

Data provided by Coingecko API

ONIC'den GBP'ye Dönüştürücü

Trade Bionic
Trade BionicONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIC Safely with 3Commas

Use a proven backtested strategy for ONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trade Bionic Fiyat Tablosu (ONIC'den GBP'ye)

    ONICGBP TradingView tarafından

    Trade Bionic Borsaları

    Instant crypto to crypto exchange coming soon!

    Trade Bionic Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,005779
    GBP 0
    GBP 0,00581
    GBP 0,005699

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 6 dakika ve 41 saniye

    Explore Our Other Products for ONIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.093
    0.62%
    Piyasa değeriGBP 2,2T
    HacimGBP 26,23B
    2
    GBP 4.272,77
    0.51%
    Piyasa değeriGBP 516,21B
    HacimGBP 16,24B
    4
    GBP 2,8
    0.24%
    Piyasa değeriGBP 167,2B
    HacimGBP 2,97B
    5
    GBP 860,84
    1.34%
    Piyasa değeriGBP 119,82B
    HacimGBP 982,93M
    6
    GBP 201,73
    0.92%
    Piyasa değeriGBP 109,22B
    HacimGBP 3,56B
    9
    GBP 0,214703
    0.02%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API