Trade Bionic (ONIC) Valor actual

Trade Bionic logo
ONICTrade Bionic
GBP 0,005483 -1.59%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 258
0.04%
Suministro circulante
0 ONIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONIC

Precio de hoy de Trade Bionic

Precio de Trade Bionic
GBP 0,00548298

Cambio de precio en

GBP -0,000088819339
1.59%
Mínimo/máximo en 24 h
GBP 0,00546892 / GBP 0,00557831

Volumen de trading en

GBP 257,84
0.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Trade Bionic

Suministro circulante
0 ONIC
Suministro total
10.000.000 ONIC
Suministro máximo
10.000.000 ONIC

Capitalización de mercado de Trade Bionic

Capitalización de mercado
completamente diluida

GBP 54.830
0.04%

Precio de ayer de Trade Bionic

Mínimo/máximo de ayer
GBP 0,005484111 / GBP 0,0054864046
Apertura/cierre de ayer
GBP 0,005484111 / GBP 0,0054864046
Cambio de ayer
0.04%
Volumen de ayer
GBP 257,89032

Historial de precios de Trade Bionic

Mínimo/máximo en 7 días
GBP 0,0072415257 / GBP 0,0082635227
Mínimo/máximo en 30 días
GBP 0,0054165615 / GBP 0,0056573777
Mínimo/máximo en 90 días
GBP 0,0054165615 / GBP 0,0055686151
Mínimo/máximo en 52 semanas
GBP 0,0053879631 / GBP 0,0061181634
Máximo históriconov 17, 2023 (1 years ago)
GBP 0,050222
89.08%
All Time Lowago 21, 2024 (1 years ago)
GBP 0,00212127
158.48%

Data provided by Coingecko API

Conversor de ONIC a GBP

Trade Bionic
Trade BionicONIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIC Safely with 3Commas

Use a proven backtested strategy for ONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trade Bionic a British Pound en tiempo real (ONIC a GBP)

    ONICGBP by TradingView

    Trade Bionic Intercambios

    Instant crypto to crypto exchange coming soon!

    Trade Bionic Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,005701
    GBP 0
    GBP 0,006118
    GBP 0,005701
    4/9/2025
    GBP 0,005388
    GBP 0,005701
    GBP 0,00574
    GBP 0,005388

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 13 minutes and 20 seconds

    Explore Our Other Products for ONIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.000
    1.60%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 48,03B
    2
    GBP 4436,42
    2.58%
    Capitalización de MercadoGBP 535,57B
    VolumenGBP 37,46B
    3
    GBP 3,01
    1.47%
    Capitalización de MercadoGBP 179,41B
    VolumenGBP 4,54B
    5
    GBP 899,85
    1.78%
    Capitalización de MercadoGBP 125,28B
    VolumenGBP 1,86B
    6
    GBP 224,98
    2.59%
    Capitalización de MercadoGBP 122,02B
    VolumenGBP 8,97B
    9
    GBP 0,251578
    4.86%
    Capitalización de MercadoGBP 37,9B
    VolumenGBP 3,27B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API