Tradetomato (TTM) Canlı Fiyat

Tradetomato logo
TTMTradetomato
BRL 0,016449 -1.85%
Piyasa değeri
BRL 1,89M
1.90%
Hacim (24s)
BRL 3.042
12.09%
Dolaşımdaki miktar
114.885.760 TTM
Yayın tarihi
-

Data provided by Coingecko API

TTM Fiyat İstatistikleri

Fiyat / Tradetomato Fiyatı Bugün

Tradetomato Fiyatı
BRL 0,01644948

Fiyat Değişimi

BRL -0,00030975073
1.85%
24s Düşük / 24s Yüksek
BRL 0,01645812 / BRL 0,01675923

Alım Satım Hacmi

BRL 3.041,96
12.09%
Hacim / Piyasa Değeri
0,0016083734
Piyasa hakimiyeti
0,0000087382914%
Piyasa sıralaması
#5589

Tradetomato Arzı

Daloşımdaki Arz
114.885.764,045 TTM
Toplam Arz
996.200.000 TTM
Maks Arz
1.000.000.000 TTM

Tradetomato piyasa değeri

Piyasa Değeri
BRL 1.891.327
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 16.400.116
1.30%

Dünkü Tradetomato Fiyatı

Dünkü Düşük / Yüksek
BRL 0,016676774 / BRL 0,016683773
Dünkü Açılış / Kapanış
BRL 0,016683773 / BRL 0,016676774
Dünkü Değişim
1.38%
Dünkü Hacim
BRL 1.945,0417

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0030488442 / BRL 0,0031750649
30g Düşük/30g Yüksek
BRL 0,016580257 / BRL 0,016855955
90g Düşük/90g Yüksek
BRL 0,016500257 / BRL 0,016924238
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,016500257 / BRL 0,017212503
Tüm Zamanlar YüksekKas 30, 2023 (1 yıl önce)
BRL 0,167653
90.18%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
BRL 0,01207046
36.43%

Data provided by Coingecko API

TTM'den BRL'ye Dönüştürücü

Tradetomato
TradetomatoTTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTM Safely with 3Commas

Use a proven backtested strategy for TTM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tradetomato Fiyat Tablosu (TTM'den BRL'ye)

    TTMBRL TradingView tarafından

    Tradetomato Borsaları

    Instant crypto to crypto exchange coming soon!

    Tradetomato Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,016659
    BRL 0
    BRL 0,016856
    BRL 0,01658
    27.08.2025
    BRL 0,016834
    BRL 0,016659
    BRL 0,016924
    BRL 0,016662
    26.08.2025
    BRL 0,016561
    BRL 0,016834
    BRL 0,016889
    BRL 0,0165
    25.08.2025
    BRL 0,017007
    BRL 0,016561
    BRL 0,017007
    BRL 0,016508
    24.08.2025
    BRL 0,017092
    BRL 0,017007
    BRL 0,017213
    BRL 0,016926
    23.08.2025
    BRL 0,017043
    BRL 0,017092
    BRL 0,017116
    BRL 0,016912
    22.08.2025
    BRL 0,016898
    BRL 0,017043
    BRL 0,017083
    BRL 0,016898

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 39 saniye

    Explore Our Other Products for TTM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.366
    3.05%
    Piyasa değeriBRL 2,18T
    HacimBRL 41,81B
    2
    BRL 4.336,06
    5.23%
    Piyasa değeriBRL 522,65B
    HacimBRL 34,71B
    3
    BRL 2,85
    5.19%
    Piyasa değeriBRL 169,48B
    HacimBRL 7,08B
    5
    BRL 857,16
    1.97%
    Piyasa değeriBRL 119,56B
    HacimBRL 1,67B
    6
    BRL 209,13
    2.08%
    Piyasa değeriBRL 113,44B
    HacimBRL 13,64B
    9
    BRL 0,22
    3.84%
    Piyasa değeriBRL 32,38B
    HacimBRL 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5586
    BRL 1,88
    13.21%
    Piyasa değeriBRL 1,89M
    HacimBRL 19.532
    5587
    BRL 0,00188261
    7.76%
    Piyasa değeriBRL 1,89M
    HacimBRL 16.477
    5588
    Piyasa değeriBRL 1,89M
    HacimBRL 6
    5585
    BRL 1,89
    14.27%
    Piyasa değeriBRL 1,89M
    HacimBRL 31.822
    5591
    BRL 0,01
    1.58%
    Piyasa değeriBRL 1,89M
    HacimBRL 111.723

    Data provided by Coingecko API