Traveling To All 50 States LIVE (50STATES) Canlı Fiyat

Traveling To All 50 States LIVE logo
50STATESTraveling To All 50 States LIVE
INR 0,001003+ 1.09%
Piyasa değeri
INR 1M
1.11%
Hacim (24s)
INR 143
0.54%
Dolaşımdaki miktar
997.494.350 50STATES
Yayın tarihi
-

Data provided by Coingecko API

50STATES Fiyat İstatistikleri

Fiyat / Traveling To All 50 States LIVE Fiyatı Bugün

Traveling To All 50 States LIVE Fiyatı
INR 0,00100301

Fiyat Değişimi

INR 0,00001078
1.09%
24s Düşük / 24s Yüksek
INR 0,00098895 / INR 0,00100854

Alım Satım Hacmi

INR 142,59
0.54%
Hacim / Piyasa Değeri
0,00014251874
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10912

Traveling To All 50 States LIVE Arzı

Daloşımdaki Arz
997.494.350,338 50STATES
Toplam Arz
997.494.350,338 50STATES
Maks Arz
999.941.965,6 50STATES

Traveling To All 50 States LIVE piyasa değeri

Piyasa Değeri
INR 1.000.500
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.000.500
0.81%

Dünkü Traveling To All 50 States LIVE Fiyatı

Dünkü Düşük / Yüksek
INR 0,00099223099 / INR 0,00099761699
Dünkü Açılış / Kapanış
INR 0,00099761699 / INR 0,00099223099
Dünkü Değişim
0.81%
Dünkü Hacim
INR 141,82413

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000010661118 / INR 0,000011943794
30g Düşük/30g Yüksek
INR 0,00093819058 / INR 0,0010009502
90g Düşük/90g Yüksek
INR 0,00093819058 / INR 0,0010174688
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00093819058 / INR 0,001047899
Tüm Zamanlar YüksekHaz 14, 2025 (2 ay önce)
INR 0,078013
98.71%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
INR 0,00081834
22.57%

Data provided by Coingecko API

50STATES'den INR'ye Dönüştürücü

Traveling To All 50 States LIVE
Traveling To All 50 States LIVE50STATES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 50STATES Safely with 3Commas

Use a proven backtested strategy for 50STATES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Traveling To All 50 States LIVE Fiyat Tablosu (50STATES'den INR'ye)

    50STATESINR TradingView tarafından

    Traveling To All 50 States LIVE Borsaları

    Instant crypto to crypto exchange coming soon!

    Traveling To All 50 States LIVE Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,000981
    INR 0
    INR 0,000982
    INR 0,000949
    01.09.2025
    INR 0,000963
    INR 0,000981
    INR 0,000992
    INR 0,000938
    31.08.2025
    INR 0,000981
    INR 0,000963
    INR 0,001017
    INR 0,000977
    30.08.2025
    INR 0,000992
    INR 0,000981
    INR 0,001
    INR 0,000964
    29.08.2025
    INR 0,001037
    INR 0,000992
    INR 0,001048
    INR 0,000976
    28.08.2025
    INR 0,001011
    INR 0,001037
    INR 0,00103
    INR 0,001011

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 48 dakika ve 8 saniye

    Explore Our Other Products for 50STATES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.572
    1.37%
    Piyasa değeriINR 2,2T
    HacimINR 36,6B
    2
    INR 4.324,05
    3.43%
    Piyasa değeriINR 521,6B
    HacimINR 30,34B
    4
    INR 2,81
    1.24%
    Piyasa değeriINR 167,29B
    HacimINR 4,35B
    5
    INR 847,86
    0.84%
    Piyasa değeriINR 117,99B
    HacimINR 906,26M
    6
    INR 204,07
    2.30%
    Piyasa değeriINR 110,35B
    HacimINR 5,02B
    9
    INR 0,213116
    3.77%
    Piyasa değeriINR 32,1B
    HacimINR 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10909
    INR 0,00194052
    46.19%
    Piyasa değeriINR 1,01M
    HacimINR 372
    10910
    INR 0,00100079
    0%
    Piyasa değeriINR 1M
    HacimINR 941
    10911
    INR 0,0011555
    0%
    Piyasa değeriINR 1M
    HacimINR 7.038
    10913
    INR 0,00100122
    4.86%
    Piyasa değeriINR 1M
    HacimINR 10.423
    10914
    INR 0,00100053
    1.27%
    Piyasa değeriINR 1M
    HacimINR 1.082

    Data provided by Coingecko API