Treecle (TRCL) Canlı Fiyat

Treecle logo
TRCLTreecle
INR 0,117535+ 2.87%
Piyasa değeri
INR 116,75M
2.54%
Hacim (24s)
INR 12.243.712
1.78%
Dolaşımdaki miktar
996.547.630 TRCL
Yayın tarihi
-

Data provided by Coingecko API

TRCL Fiyat İstatistikleri

Fiyat / Treecle Fiyatı Bugün

Treecle Fiyatı
INR 0,117535

Fiyat Değişimi

INR 0,00328274
2.87%
24s Düşük / 24s Yüksek
INR 0,114253 / INR 0,120061

Alım Satım Hacmi

INR 12.243.712
1.78%
Hacim / Piyasa Değeri
0,10487146
Piyasa hakimiyeti
0,00003367632%
Piyasa sıralaması
#3751

Treecle Arzı

Daloşımdaki Arz
996.547.634 TRCL
Toplam Arz
996.547.634 TRCL
Maks Arz
1.000.000.000 TRCL

Treecle piyasa değeri

Piyasa Değeri
INR 116.749.700
2.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 116.749.700
1.05%

Dünkü Treecle Fiyatı

Dünkü Düşük / Yüksek
INR 0,11793895 / INR 0,11884925
Dünkü Açılış / Kapanış
INR 0,11884925 / INR 0,11793895
Dünkü Değişim
0.73%
Dünkü Hacim
INR 12.833.459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0012154477 / INR 0,0014522412
30g Düşük/30g Yüksek
INR 0,11484803 / INR 0,11884925
90g Düşük/90g Yüksek
INR 0,11074858 / INR 0,11886311
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10656256 / INR 0,12736457
Tüm Zamanlar YüksekNis 4, 2021 (4 yıl önce)
INR 22,02
99.47%
Tüm Zamanlar DüşükAra 25, 2022 (2 yıl önce)
INR 0,0032217
3547.85%

Data provided by Coingecko API

TRCL'den INR'ye Dönüştürücü

Treecle
TreecleTRCL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRCL Safely with 3Commas

Use a proven backtested strategy for TRCL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Treecle Fiyat Tablosu (TRCL'den INR'ye)

    TRCLINR TradingView tarafından

    Treecle Borsaları

    Instant crypto to crypto exchange coming soon!

    Treecle Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,116807
    INR 0
    INR 0,118849
    INR 0,114848
    17.08.2025
    INR 0,116992
    INR 0,116807
    INR 0,118863
    INR 0,116565
    16.08.2025
    INR 0,115246
    INR 0,116992
    INR 0,116738
    INR 0,114007
    15.08.2025
    INR 0,113746
    INR 0,115246
    INR 0,11585
    INR 0,110749
    14.08.2025
    INR 0,120933
    INR 0,113746
    INR 0,122645
    INR 0,113215
    13.08.2025
    INR 0,122181
    INR 0,120933
    INR 0,127365
    INR 0,119083
    12.08.2025
    INR 0,11855
    INR 0,122181
    INR 0,124086
    INR 0,106563

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 38 dakika ve 23 saniye

    Explore Our Other Products for TRCL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.765
    0.37%
    Piyasa değeriINR 2,31T
    HacimINR 44,12B
    2
    INR 4.287,79
    2.37%
    Piyasa değeriINR 518,72B
    HacimINR 45,3B
    3
    INR 3,04
    0.02%
    Piyasa değeriINR 180,84B
    HacimINR 7,68B
    5
    INR 841,82
    0.01%
    Piyasa değeriINR 117,26B
    HacimINR 1,61B
    6
    INR 182,66
    2.24%
    Piyasa değeriINR 98,72B
    HacimINR 6,12B
    10
    INR 0,221393
    3.00%
    Piyasa değeriINR 33,39B
    HacimINR 3,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3747
    INR 0,117118
    4.89%
    Piyasa değeriINR 116,83M
    HacimINR 1,65M
    3748
    INR 5,79
    0.11%
    Piyasa değeriINR 116,82M
    HacimINR 46,64M
    3750
    INR 0,065392
    2.03%
    Piyasa değeriINR 116,76M
    HacimINR 1,93M
    3752
    INR 0,116695
    1.37%
    Piyasa değeriINR 116,7M
    HacimINR 5.997
    3754
    INR 0,116596
    26.24%
    Piyasa değeriINR 116,6M
    HacimINR 25,36M

    Data provided by Coingecko API