Tri Sigma (TRISIG) Canlı Fiyat

Tri Sigma logo
TRISIGTri Sigma
JPY 0,068378+ 2.76%
Piyasa değeri
JPY 68,38M
2.77%
Hacim (24s)
JPY 13.694.184
3.97%
Dolaşımdaki miktar
999.904.560 TRISIG
Yayın tarihi
-

Data provided by Coingecko API

TRISIG Fiyat İstatistikleri

Fiyat / Tri Sigma Fiyatı Bugün

Tri Sigma Fiyatı
JPY 0,068378

Fiyat Değişimi

JPY 0,00183671
2.76%
24s Düşük / 24s Yüksek
JPY 0,065217 / JPY 0,075383

Alım Satım Hacmi

JPY 13.694.184
3.97%
Hacim / Piyasa Değeri
0,20025536
Piyasa hakimiyeti
0,000011723273%
Piyasa sıralaması
#5179

Tri Sigma Arzı

Daloşımdaki Arz
999.904.559,795 TRISIG
Toplam Arz
999.904.559,795 TRISIG
Maks Arz
1.000.000.000 TRISIG

Tri Sigma piyasa değeri

Piyasa Değeri
JPY 68.383.608
2.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 68.383.608
4.37%

Dünkü Tri Sigma Fiyatı

Dünkü Düşük / Yüksek
JPY 0,065315062 / JPY 0,065741184
Dünkü Açılış / Kapanış
JPY 0,065315062 / JPY 0,065741184
Dünkü Değişim
4.35%
Dünkü Hacim
JPY 7.547.568,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00044310848 / JPY 0,00065092069
30g Düşük/30g Yüksek
JPY 0,065315062 / JPY 0,071713606
90g Düşük/90g Yüksek
JPY 0,065315062 / JPY 0,093889243
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,065315062 / JPY 0,096034404
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
JPY 14,82
99.54%
Tüm Zamanlar DüşükKas 27, 2024 (9 ay önce)
JPY 0,02031211
236.74%

Data provided by Coingecko API

TRISIG'den JPY'ye Dönüştürücü

Tri Sigma
Tri SigmaTRISIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRISIG Safely with 3Commas

Use a proven backtested strategy for TRISIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tri Sigma Fiyat Tablosu (TRISIG'den JPY'ye)

    TRISIGJPY TradingView tarafından

    Tri Sigma Borsaları

    Instant crypto to crypto exchange coming soon!

    Tri Sigma Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,070459
    JPY 0
    JPY 0,071374
    JPY 0,065315
    04.09.2025
    JPY 0,090879
    JPY 0,070459
    JPY 0,092177
    JPY 0,067688
    03.09.2025
    JPY 0,092804
    JPY 0,090879
    JPY 0,092804
    JPY 0,089715
    02.09.2025
    JPY 0,091346
    JPY 0,092804
    JPY 0,093889
    JPY 0,091346
    01.09.2025
    JPY 0,09314
    JPY 0,091346
    JPY 0,09314
    JPY 0,09098
    31.08.2025
    JPY 0,094845
    JPY 0,09314
    JPY 0,095537
    JPY 0,093538
    30.08.2025
    JPY 0,095537
    JPY 0,094845
    JPY 0,096034
    JPY 0,094249

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 24 dakika ve 25 saniye

    Explore Our Other Products for TRISIG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.143
    0.43%
    Piyasa değeriJPY 2,19T
    HacimJPY 26,49B
    2
    JPY 4.274,68
    0.20%
    Piyasa değeriJPY 516,29B
    HacimJPY 16,26B
    4
    JPY 2,8
    0.37%
    Piyasa değeriJPY 167,02B
    HacimJPY 2,79B
    5
    JPY 859,59
    1.20%
    Piyasa değeriJPY 119,65B
    HacimJPY 966,39M
    6
    JPY 201,24
    0.82%
    Piyasa değeriJPY 108,98B
    HacimJPY 3,55B
    9
    JPY 0,214466
    0.06%
    Piyasa değeriJPY 32,34B
    HacimJPY 1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5176
    JPY 0,108337
    5.13%
    Piyasa değeriJPY 68,56M
    HacimJPY 529.070
    Piyasa değeriJPY 68,5M
    HacimJPY 81.111
    5178
    JPY 1,49
    0.69%
    Piyasa değeriJPY 68,38M
    HacimJPY 356.913
    5180
    JPY 0,121343
    3.73%
    Piyasa değeriJPY 68,38M
    HacimJPY 3,91M
    5181
    JPY 0,342151
    12.27%
    Piyasa değeriJPY 68,33M
    HacimJPY 513.520

    Data provided by Coingecko API