Open Source (OS) Canlı Fiyat

Open Source logo
OSOpen Source
JPY 3,24 -6.93%
Piyasa değeri
JPY 323,62M
6.98%
Hacim (24s)
JPY 579.636
49.00%
Dolaşımdaki miktar
100.000.000 OS
Yayın tarihi
-

Data provided by Coingecko API

OS Fiyat İstatistikleri

Fiyat / Open Source Fiyatı Bugün

Open Source Fiyatı
JPY 3,24

Fiyat Değişimi

JPY -0,24089865
6.93%
24s Düşük / 24s Yüksek
JPY 3,23 / JPY 3,48

Alım Satım Hacmi

JPY 579.636
49.00%
Hacim / Piyasa Değeri
0,0017911236
Piyasa hakimiyeti
0,000055478751%
Piyasa sıralaması
#3188

Open Source Arzı

Daloşımdaki Arz
100.000.000 OS
Toplam Arz
100.000.000 OS
Maks Arz
100.000.000 OS

Open Source piyasa değeri

Piyasa Değeri
JPY 323.615.860
6.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 323.615.860
2.97%

Dünkü Open Source Fiyatı

Dünkü Düşük / Yüksek
JPY 3,3293125 / JPY 3,3413632
Dünkü Açılış / Kapanış
JPY 3,3293125 / JPY 3,3413632
Dünkü Değişim
2.86%
Dünkü Hacim
JPY 578.597,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,020629184 / JPY 0,046287237
30g Düşük/30g Yüksek
JPY 3,3250964 / JPY 3,9475269
90g Düşük/90g Yüksek
JPY 3,3250964 / JPY 6,855362
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,0637021 / JPY 6,855362
Tüm Zamanlar YüksekEyl 3, 2025 (3 gün önce)
JPY 6,86
52.76%
Tüm Zamanlar DüşükAğu 29, 2025 (8 gün önce)
JPY 1,11
192.33%

Data provided by Coingecko API

OS'den JPY'ye Dönüştürücü

Open Source
Open SourceOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Open Source Fiyat Tablosu (OS'den JPY'ye)

    OSJPY TradingView tarafından

    Open Source Borsaları

    Instant crypto to crypto exchange coming soon!

    Open Source Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 3,501104
    JPY 0
    JPY 3,519523
    JPY 3,325096
    05.09.2025
    JPY 4,016497
    JPY 3,501104
    JPY 4,061243
    JPY 3,413894
    04.09.2025
    JPY 5,03884
    JPY 4,016497
    JPY 5,294307
    JPY 4,045364
    03.09.2025
    JPY 3,063702
    JPY 5,03884
    JPY 6,855362
    JPY 3,063702
    02.09.2025
    JPY 3,482565
    JPY 3,063702
    JPY 3,832809
    JPY 3,071913
    01.09.2025
    JPY 4,865798
    JPY 3,482565
    JPY 4,865798
    JPY 3,420116
    31.08.2025
    JPY 3,729483
    JPY 4,865798
    JPY 5,995485
    JPY 3,729483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 37 dakika ve 21 saniye

    Explore Our Other Products for OS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.245
    0.49%
    Piyasa değeriJPY 2,22T
    HacimJPY 22,65B
    2
    JPY 4.305,96
    0.28%
    Piyasa değeriJPY 519,83B
    HacimJPY 15,49B
    4
    JPY 2,83
    0.96%
    Piyasa değeriJPY 168,76B
    HacimJPY 1,62B
    5
    JPY 871,99
    1.27%
    Piyasa değeriJPY 121,38B
    HacimJPY 848,06M
    6
    JPY 203,27
    0.27%
    Piyasa değeriJPY 110,2B
    HacimJPY 2,94B
    9
    JPY 0,218064
    1.74%
    Piyasa değeriJPY 32,88B
    HacimJPY 939,06M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3186
    JPY 1,17
    0.08%
    Piyasa değeriJPY 324,23M
    HacimJPY 14,57M
    3183
    Piyasa değeriJPY 323,99M
    HacimJPY 5,85M
    3187
    JPY 303,62
    3.69%
    Piyasa değeriJPY 323,85M
    HacimJPY 1,66M
    3190
    JPY 9,8
    25.97%
    Piyasa değeriJPY 322,74M
    HacimJPY 67,93M
    3191
    JPY 0,324991
    1.87%
    Piyasa değeriJPY 322,62M
    HacimJPY 19,79M

    Data provided by Coingecko API