Tritcoin (TRIT) Canlı Fiyat

Tritcoin logo
TRITTritcoin
JPY 0,020835 -0.29%
Piyasa değeri
JPY 20,82M
0.29%
Hacim (24s)
JPY 595.446
0.56%
Dolaşımdaki miktar
999.240.210 TRIT
Yayın tarihi
-

Data provided by Coingecko API

TRIT Fiyat İstatistikleri

Fiyat / Tritcoin Fiyatı Bugün

Tritcoin Fiyatı
JPY 0,02083544

Fiyat Değişimi

JPY -0,000060347501
0.29%
24s Düşük / 24s Yüksek
JPY 0,02035616 / JPY 0,02246061

Alım Satım Hacmi

JPY 595.446
0.56%
Hacim / Piyasa Değeri
0,028600254
Piyasa hakimiyeti
0,0000034701873%
Piyasa sıralaması
#7059

Tritcoin Arzı

Daloşımdaki Arz
999.240.208,039 TRIT
Toplam Arz
999.240.208,039 TRIT
Maks Arz
1.000.000.000 TRIT

Tritcoin piyasa değeri

Piyasa Değeri
JPY 20.819.605
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.819.605
0.09%

Dünkü Tritcoin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020795284 / JPY 0,020911647
Dünkü Açılış / Kapanış
JPY 0,020911647 / JPY 0,020795284
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 189.782,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00012323311 / JPY 0,00015262628
30g Düşük/30g Yüksek
JPY 0,019171632 / JPY 0,020940066
90g Düşük/90g Yüksek
JPY 0,018164802 / JPY 0,020940066
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,018164802 / JPY 0,023833181
Tüm Zamanlar YüksekMar 23, 2025 (5 ay önce)
JPY 0,454818
95.40%
Tüm Zamanlar DüşükAğu 9, 2025 (1 ay önce)
JPY 0,01494712
40.08%

Data provided by Coingecko API

TRIT'den JPY'ye Dönüştürücü

Tritcoin
TritcoinTRIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIT Safely with 3Commas

Use a proven backtested strategy for TRIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tritcoin Fiyat Tablosu (TRIT'den JPY'ye)

    TRITJPY TradingView tarafından

    Tritcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Tritcoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,019386
    JPY 0
    JPY 0,02094
    JPY 0,019269
    09.09.2025
    JPY 0,018824
    JPY 0,019386
    JPY 0,019377
    JPY 0,01858
    08.09.2025
    JPY 0,018683
    JPY 0,018824
    JPY 0,019039
    JPY 0,018445
    07.09.2025
    JPY 0,01968
    JPY 0,018683
    JPY 0,020074
    JPY 0,018165
    06.09.2025
    JPY 0,020865
    JPY 0,01968
    JPY 0,020948
    JPY 0,019763
    05.09.2025
    JPY 0,022012
    JPY 0,020865
    JPY 0,022521
    JPY 0,020745
    04.09.2025
    JPY 0,023747
    JPY 0,022012
    JPY 0,023833
    JPY 0,02185

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 27 dakika ve 18 saniye

    Explore Our Other Products for TRIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.327
    0.96%
    Piyasa değeriJPY 2,28T
    HacimJPY 44,08B
    2
    JPY 4.422,65
    2.59%
    Piyasa değeriJPY 533,36B
    HacimJPY 33,38B
    3
    JPY 3,03
    1.72%
    Piyasa değeriJPY 180,43B
    HacimJPY 5,05B
    5
    JPY 896,03
    0.55%
    Piyasa değeriJPY 124,67B
    HacimJPY 1,3B
    6
    JPY 226,57
    2.36%
    Piyasa değeriJPY 122,68B
    HacimJPY 9,76B
    9
    JPY 0,251535
    4.20%
    Piyasa değeriJPY 37,93B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7068
    JPY 0,02085084
    5.61%
    Piyasa değeriJPY 20,85M
    HacimJPY 751.813
    7064
    JPY 0,02083632
    4.86%
    Piyasa değeriJPY 20,84M
    HacimJPY 3,1M
    7069
    JPY 62.358
    2.52%
    Piyasa değeriJPY 20,84M
    HacimJPY 55,69M
    7071
    JPY 15,72
    0.27%
    Piyasa değeriJPY 20,77M
    HacimJPY 1,62M
    7072
    JPY 153,43
    0.61%
    Piyasa değeriJPY 20,77M
    HacimJPY 566.527

    Data provided by Coingecko API