Troll Dog (TOBY) Canlı Fiyat

Troll Dog logo
TOBYTroll Dog
JPY 0,002372 -23.81%
Piyasa değeri
JPY 2,37M
23.81%
Hacim (24s)
JPY 1.013.172
0.10%
Dolaşımdaki miktar
999.604.460 TOBY
Yayın tarihi
-

Data provided by Coingecko API

TOBY Fiyat İstatistikleri

Fiyat / Troll Dog Fiyatı Bugün

Troll Dog Fiyatı
JPY 0,00237238

Fiyat Değişimi

JPY -0,00074148173
23.81%
24s Düşük / 24s Yüksek
JPY 0,00219512 / JPY 0,00312974

Alım Satım Hacmi

JPY 1.013.172
0.10%
Hacim / Piyasa Değeri
0,42723969
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10440

Troll Dog Arzı

Daloşımdaki Arz
999.604.458,785 TOBY
Toplam Arz
999.604.458,785 TOBY
Maks Arz
999.957.903,453 TOBY

Troll Dog piyasa değeri

Piyasa Değeri
JPY 2.371.437
23.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.371.437
8.47%

Dünkü Troll Dog Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0025909616 / JPY 0,0025928487
Dünkü Açılış / Kapanış
JPY 0,0025928487 / JPY 0,0025909616
Dünkü Değişim
8.47%
Dünkü Hacim
JPY 1.289.445,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013242217 / JPY 0,000021646431
30g Düşük/30g Yüksek
JPY 0,0022629066 / JPY 0,0032039965
90g Düşük/90g Yüksek
JPY 0,0019484984 / JPY 0,0032039965
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0019484984 / JPY 0,0032039965
Tüm Zamanlar YüksekAğu 10, 2025 (25 gün önce)
JPY 0,139442
98.31%
Tüm Zamanlar DüşükEyl 1, 2025 (3 gün önce)
JPY 0,0019485
21.08%

Data provided by Coingecko API

TOBY'den JPY'ye Dönüştürücü

Troll Dog
Troll DogTOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOBY Safely with 3Commas

Use a proven backtested strategy for TOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Troll Dog Fiyat Tablosu (TOBY'den JPY'ye)

    TOBYJPY TradingView tarafından

    Troll Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Troll Dog Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,002633
    JPY 0
    JPY 0,003204
    JPY 0,002263
    03.09.2025
    JPY 0,002142
    JPY 0,002633
    JPY 0,002604
    JPY 0,002113
    02.09.2025
    JPY 0,00198
    JPY 0,002142
    JPY 0,00214
    JPY 0,00198
    01.09.2025
    JPY 0,002049
    JPY 0,00198
    JPY 0,00217
    JPY 0,001948
    31.08.2025
    JPY 0,002309
    JPY 0,002049
    JPY 0,002326
    JPY 0,002079
    30.08.2025
    JPY 0,00225
    JPY 0,002309
    JPY 0,002449
    JPY 0,002226
    29.08.2025
    JPY 0,002576
    JPY 0,00225
    JPY 0,002596
    JPY 0,00223

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 6 saniye

    Explore Our Other Products for TOBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.749
    1.84%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,95B
    2
    JPY 4.395,64
    0.24%
    Piyasa değeriJPY 530,58B
    HacimJPY 30,01B
    3
    JPY 2,84
    0.38%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,51B
    5
    JPY 848,53
    0.02%
    Piyasa değeriJPY 118,1B
    HacimJPY 839,84M
    6
    JPY 207,13
    0.30%
    Piyasa değeriJPY 112,11B
    HacimJPY 5,54B
    9
    JPY 0,216902
    0.32%
    Piyasa değeriJPY 32,71B
    HacimJPY 1,36B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10431
    JPY 0,0101399
    0%
    Piyasa değeriJPY 2,38M
    HacimJPY 746
    10432
    JPY 0,00248768
    0%
    Piyasa değeriJPY 2,37M
    HacimJPY 153
    10433
    JPY 0,374803
    0.19%
    Piyasa değeriJPY 2,37M
    HacimJPY 1,39M
    10434
    JPY 0,121288
    0%
    Piyasa değeriJPY 2,35M
    HacimJPY 689
    10435
    JPY 0,00237058
    2.94%
    Piyasa değeriJPY 2,37M
    HacimJPY 3.899

    Data provided by Coingecko API