Troll Dog (TOBY) Valor real atual

Troll Dog logo
TOBYTroll Dog
JPY 0,004897 -9.87%
Capitalização de mercado
JPY 5,27M
3.01%
Volume (24)
JPY 2 993 223
0.06%
Fornecimento em circulação
999 957 900 TOBY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOBY

Troll Dog Preço hoje

Troll Dog Preço
JPY 0,00489702

Alteração de preço

JPY -0,0005361093
9.87%
24h Baixo / 24h Alto
JPY 0,00512146 / JPY 0,0070185

Volume

JPY 2 993 223
0.06%
Volume / Limite de mercado
0,56806476
Dominio de mercado
<0.000001%
Posição de mercado
#8844

Fornecimento de Troll Dog

Fornecimento em circulação
999 957 903,453 TOBY
Fornecimento total
999 957 903,453 TOBY
Fornecimento máximo
999 957 903,453 TOBY

Troll Dog Capitalização de mercado

Capitalização de mercado
JPY 5 269 158
3.01%

Totalmente diluído
Limite de mercado

JPY 5 269 158
6.65%

Troll Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,0053947187 / JPY 0,0058953981
Abertura / Fecho de Ontem
JPY 0,0053947187 / JPY 0,0058953981
A mudança de ontem
13.25%
Volume de ontem
JPY 8 623 656,3

Histórico do preço do Troll Dog

7 dias Baixa / 7 dias Alta
JPY 0,000028009107 / JPY 0,00084105032
30 dias Baixa / 30 dias Alta
JPY 0,0041300689 / JPY 0,011404143
90 dias Baixa / 90 dias Alta
JPY 0,0041300689 / JPY 0,034764847
52 Semana Baixa / 52 Semana Alta
JPY 0,0041300689 / JPY 0,1241432
Máxima de todos os temposEost 10, 2025 (5 dias atrás)
JPY 0,139442
96.22%
Baixa de todos os temposEost 13, 2025 (2 dias atrás)
JPY 0,00387076
36.13%

Data provided by Coingecko API

TOBY para JPY

Troll Dog
Troll DogTOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOBY Safely with 3Commas

Use a proven backtested strategy for TOBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Troll Dog para Japanese yen Gráfico de Preço (TOBY para JPY)

    TOBYJPY de TradingView

    Troll Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Troll Dog Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 0,008479
    JPY 0
    JPY 0,011404
    JPY 0,004979
    13/08/2025
    JPY 0,005515
    JPY 0,008479
    JPY 0,007417
    JPY 0,00413
    12/08/2025
    JPY 0,014979
    JPY 0,005515
    JPY 0,025779
    JPY 0,007221
    11/08/2025
    JPY 0,032252
    JPY 0,014979
    JPY 0,062736
    JPY 0,01953
    10/08/2025
    JPY 0,0889
    JPY 0,032252
    JPY 0,124143
    JPY 0,056886

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 6 minutoss e 15 segundoss

    Explore Our Other Products for TOBY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 281
    0.95%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 43,3B
    2
    JPY 4 427
    2.80%
    Capitalização de mercadoJPY 534,08B
    VolumeJPY 48,76B
    3
    JPY 3,08
    0.34%
    Capitalização de mercadoJPY 182,82B
    VolumeJPY 6,75B
    5
    JPY 827,33
    1.76%
    Capitalização de mercadoJPY 115,24B
    VolumeJPY 3,42B
    6
    JPY 185,47
    3.81%
    Capitalização de mercadoJPY 100,13B
    VolumeJPY 8,34B
    9
    JPY 0,227871
    1.64%
    Capitalização de mercadoJPY 34,29B
    VolumeJPY 4,25B

    Data provided by Coingecko API

    Mais criptomoedas

    8838
    JPY 0,251602
    9.48%
    Capitalização de mercadoJPY 5,28M
    VolumeJPY 74 441
    8841
    JPY 0,132747
    3.49%
    Capitalização de mercadoJPY 5,28M
    VolumeJPY 1 828
    8842
    JPY 0,00611323
    2.43%
    Capitalização de mercadoJPY 5,28M
    VolumeJPY 7,62M
    8845
    JPY 0,144982
    0%
    Capitalização de mercadoJPY 5,32M
    VolumeJPY 8 481
    8846
    JPY 0,00523626
    0%
    Capitalização de mercadoJPY 5,24M
    VolumeJPY 52 363

    Data provided by Coingecko API