Troll House (TROLLHOUSE) Canlı Fiyat

Troll House logo
TROLLHOUSETroll House
RUB 0,007449 -24.39%
Piyasa değeri
RUB 7,37M
25.13%
Hacim (24s)
RUB 831.470
18.64%
Dolaşımdaki miktar
999.375.380 TROLLHOUSE
Yayın tarihi
-

Data provided by Coingecko API

TROLLHOUSE Fiyat İstatistikleri

Fiyat / Troll House Fiyatı Bugün

Troll House Fiyatı
RUB 0,00744931

Fiyat Değişimi

RUB -0,0024029692
24.39%
24s Düşük / 24s Yüksek
RUB 0,00717376 / RUB 0,00992491

Alım Satım Hacmi

RUB 831.470
18.64%
Hacim / Piyasa Değeri
0,11287116
Piyasa hakimiyeti
0,0000023011433%
Piyasa sıralaması
#7555

Troll House Arzı

Daloşımdaki Arz
999.375.376,065 TROLLHOUSE
Toplam Arz
999.375.376,065 TROLLHOUSE
Maks Arz
999.410.096,677 TROLLHOUSE

Troll House piyasa değeri

Piyasa Değeri
RUB 7.366.541
25.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.366.541
17.52%

Dünkü Troll House Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0088892221 / RUB 0,0089839245
Dünkü Açılış / Kapanış
RUB 0,0088892221 / RUB 0,0089839245
Dünkü Değişim
16.64%
Dünkü Hacim
RUB 517.148,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000094488134 / RUB 0,00014366472
30g Düşük/30g Yüksek
RUB 0,0088892221 / RUB 0,011336413
90g Düşük/90g Yüksek
RUB 0,008272756 / RUB 0,011336413
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0075638053 / RUB 0,011336413
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
RUB 0,083159
91.09%
Tüm Zamanlar DüşükAğu 19, 2025 (13 gün önce)
RUB 0,00614171
20.58%

Data provided by Coingecko API

TROLLHOUSE'den RUB'ye Dönüştürücü

Troll House
Troll HouseTROLLHOUSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROLLHOUSE Safely with 3Commas

Use a proven backtested strategy for TROLLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Troll House Fiyat Tablosu (TROLLHOUSE'den RUB'ye)

    TROLLHOUSERUB TradingView tarafından

    Troll House Borsaları

    Instant crypto to crypto exchange coming soon!

    Troll House Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,009762
    RUB 0
    RUB 0,010325
    RUB 0,008889
    31.08.2025
    RUB 0,008691
    RUB 0,009762
    RUB 0,011336
    RUB 0,008691
    30.08.2025
    RUB 0,008915
    RUB 0,008691
    RUB 0,009327
    RUB 0,008273
    29.08.2025
    RUB 0,009223
    RUB 0,008915
    RUB 0,009452
    RUB 0,008587
    28.08.2025
    RUB 0,010234
    RUB 0,009223
    RUB 0,011055
    RUB 0,008806
    27.08.2025
    RUB 0,009925
    RUB 0,010234
    RUB 0,010916
    RUB 0,009179
    26.08.2025
    RUB 0,008163
    RUB 0,009925
    RUB 0,009698
    RUB 0,007564

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 30 saniye

    Explore Our Other Products for TROLLHOUSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.547
    0.71%
    Piyasa değeriRUB 2,2T
    HacimRUB 39,26B
    2
    RUB 4.400,65
    1.80%
    Piyasa değeriRUB 531,12B
    HacimRUB 28,98B
    4
    RUB 2,81
    0.72%
    Piyasa değeriRUB 167,18B
    HacimRUB 6,55B
    5
    RUB 854,5
    0.98%
    Piyasa değeriRUB 118,99B
    HacimRUB 1,41B
    6
    RUB 203,56
    0.04%
    Piyasa değeriRUB 110,13B
    HacimRUB 6,54B
    9
    RUB 0,213554
    2.58%
    Piyasa değeriRUB 32,2B
    HacimRUB 2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7552
    RUB 1,047
    1.00%
    Piyasa değeriRUB 7,38M
    HacimRUB 1.871
    7553
    RUB 0,057937
    2.38%
    Piyasa değeriRUB 7,37M
    HacimRUB 122
    7554
    RUB 0,00737803
    0.19%
    Piyasa değeriRUB 7,38M
    HacimRUB 21.176
    7556
    Piyasa değeriRUB 7,37M
    HacimRUB 8.239
    7558
    RUB 0,0074108
    6.97%
    Piyasa değeriRUB 7,36M
    HacimRUB 44.540

    Data provided by Coingecko API