TRON (TRX) Canlı Fiyat

TRON logo
TRXTRON
GBP 0,250381 -1.88%
Piyasa değeri
GBP 23,7B
1.88%
Hacim (24s)
GBP 819.281.550
0.70%
Dolaşımdaki miktar
94.657.624.000 TRX
Yayın tarihi
28.08.2017

Data provided by Coingecko API

TRX Fiyat İstatistikleri

Fiyat / TRON Fiyatı Bugün

TRON Fiyatı
GBP 0,250381

Fiyat Değişimi

GBP -0,0048088706
1.88%
24s Düşük / 24s Yüksek
GBP 0,247132 / GBP 0,255707

Alım Satım Hacmi

GBP 819.281.550
0.70%
Hacim / Piyasa Değeri
0,034574318
Piyasa hakimiyeti
0,8020346%
Piyasa sıralaması
#9

TRON Arzı

Daloşımdaki Arz
94.657.624.354,07 TRX
Toplam Arz
94.657.778.315,89 TRX
Maks Arz
0 TRX

TRON piyasa değeri

Piyasa Değeri
GBP 23.696.246.000
1.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 23.696.284.000
1.82%

Dünkü TRON Fiyatı

Dünkü Düşük / Yüksek
GBP 0,25478178 / GBP 0,2551882
Dünkü Açılış / Kapanış
GBP 0,2551882 / GBP 0,25478178
Dünkü Değişim
1.81%
Dünkü Hacim
GBP 543.708.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,33453032 / GBP 0,36791795
30g Düşük/30g Yüksek
GBP 0,25360145 / GBP 0,25942695
90g Düşük/90g Yüksek
GBP 0,25256756 / GBP 0,26485591
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,25256756 / GBP 0,27420741
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
GBP 0,340192
26.44%
Tüm Zamanlar DüşükKas 12, 2017 (7 yıl önce)
GBP 0,00137147
18147.66%

Data provided by Coingecko API

TRX'den GBP'ye Dönüştürücü

TRON
TRONTRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRX Safely with 3Commas

Use a proven backtested strategy for TRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TRON Fiyat Tablosu (TRX'den GBP'ye)

    TRXGBP TradingView tarafından

    TRON Borsaları

    Instant crypto to crypto exchange coming soon!

    TRON Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,255553
    GBP 0
    GBP 0,258723
    GBP 0,253601
    27.08.2025
    GBP 0,261067
    GBP 0,255553
    GBP 0,261206
    GBP 0,256485
    26.08.2025
    GBP 0,254474
    GBP 0,261067
    GBP 0,261189
    GBP 0,252568
    25.08.2025
    GBP 0,267567
    GBP 0,254474
    GBP 0,267567
    GBP 0,255545
    24.08.2025
    GBP 0,267971
    GBP 0,267567
    GBP 0,274207
    GBP 0,267945
    23.08.2025
    GBP 0,270892
    GBP 0,267971
    GBP 0,271041
    GBP 0,266758
    22.08.2025
    GBP 0,263367
    GBP 0,270892
    GBP 0,271177
    GBP 0,263367

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 32 dakika ve 27 saniye

    Explore Our Other Products for TRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.340
    3.59%
    Piyasa değeriGBP 2,16T
    HacimGBP 51,63B
    2
    GBP 4.358,44
    3.30%
    Piyasa değeriGBP 525,71B
    HacimGBP 36,86B
    4
    GBP 2,8
    5.77%
    Piyasa değeriGBP 166,28B
    HacimGBP 7,35B
    5
    GBP 857,88
    2.00%
    Piyasa değeriGBP 119,42B
    HacimGBP 1,55B
    6
    GBP 202,91
    5.36%
    Piyasa değeriGBP 109,58B
    HacimGBP 13,52B
    10
    GBP 0,212052
    5.05%
    Piyasa değeriGBP 31,94B
    HacimGBP 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6
    GBP 150,46
    5.30%
    Piyasa değeriGBP 81,3B
    HacimGBP 9,99B
    7
    GBP 0,740328
    0.05%
    Piyasa değeriGBP 52,97B
    HacimGBP 9,08B
    8
    GBP 3.220,05
    3.26%
    Piyasa değeriGBP 28,13B
    HacimGBP 40,52M
    10
    GBP 0,157229
    4.99%
    Piyasa değeriGBP 23,68B
    HacimGBP 1,75B
    11
    GBP 0,608178
    4.05%
    Piyasa değeriGBP 22,17B
    HacimGBP 1,1B

    Data provided by Coingecko API