TrueUSD (TUSD) Canlı Fiyat

TrueUSD logo
TUSDTrueUSD
RUB 80,46+ 0.11%
Piyasa değeri
RUB 39,74B
0.05%
Hacim (24s)
RUB 1.380.750.500
9.06%
Dolaşımdaki miktar
494.515.080 TUSD
Yayın tarihi
05.03.2018

Data provided by Coingecko API

TUSD Fiyat İstatistikleri

Fiyat / TrueUSD Fiyatı Bugün

TrueUSD Fiyatı
RUB 80,46

Fiyat Değişimi

RUB 0,086429
0.11%
24s Düşük / 24s Yüksek
RUB 78,56 / RUB 80,65

Alım Satım Hacmi

RUB 1.380.750.500
9.06%
Hacim / Piyasa Değeri
0,03474665
Piyasa hakimiyeti
0,012413159%
Piyasa sıralaması
#177

TrueUSD Arzı

Daloşımdaki Arz
494.515.083 TUSD
Toplam Arz
494.515.083 TUSD
Maks Arz
0 TUSD

TrueUSD piyasa değeri

Piyasa Değeri
RUB 39.737.660.000
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 39.737.660.000
2.21%

Dünkü TrueUSD Fiyatı

Dünkü Düşük / Yüksek
RUB 78,603689 / RUB 78,628425
Dünkü Açılış / Kapanış
RUB 78,628425 / RUB 78,603689
Dünkü Değişim
2.35%
Dünkü Hacim
RUB 561.089.310

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99612657 / RUB 0,99898989
30g Düşük/30g Yüksek
RUB 78,603689 / RUB 80,383569
90g Düşük/90g Yüksek
RUB 78,603689 / RUB 80,383569
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,603689 / RUB 80,736314
Tüm Zamanlar YüksekMar 7, 2022 (3 yıl önce)
RUB 155,3
48.18%
Tüm Zamanlar DüşükHaz 29, 2022 (3 yıl önce)
RUB 50,73
58.64%

Data provided by Coingecko API

TUSD'den RUB'ye Dönüştürücü

TrueUSD
TrueUSDTUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrueUSD Fiyat Tablosu (TUSD'den RUB'ye)

    TUSDRUB TradingView tarafından

    TrueUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    TrueUSD Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 79,629489
    RUB 0
    RUB 80,383569
    RUB 78,603689
    30.08.2025
    RUB 79,64121
    RUB 79,629489
    RUB 79,808903
    RUB 79,63301
    29.08.2025
    RUB 80,308754
    RUB 79,64121
    RUB 80,32966
    RUB 79,65933
    28.08.2025
    RUB 80,158691
    RUB 80,308754
    RUB 80,342365
    RUB 80,081543
    27.08.2025
    RUB 80,336455
    RUB 80,158691
    RUB 80,388825
    RUB 79,967553
    26.08.2025
    RUB 80,571318
    RUB 80,336455
    RUB 80,618867
    RUB 79,993724
    25.08.2025
    RUB 79,772871
    RUB 80,571318
    RUB 80,736314
    RUB 79,652343

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 38 saniye

    Explore Our Other Products for TUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.482
    0.53%
    Piyasa değeriRUB 2,18T
    HacimRUB 34,4B
    2
    RUB 4.469,67
    0.19%
    Piyasa değeriRUB 539,62B
    HacimRUB 25,74B
    4
    RUB 2,8
    1.29%
    Piyasa değeriRUB 166,58B
    HacimRUB 5,76B
    5
    RUB 864,23
    0.50%
    Piyasa değeriRUB 120,38B
    HacimRUB 1,13B
    6
    RUB 202,7
    0.88%
    Piyasa değeriRUB 109,68B
    HacimRUB 6,48B
    9
    RUB 0,216357
    1.08%
    Piyasa değeriRUB 32,64B
    HacimRUB 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    174
    RUB 37,13
    0.27%
    Piyasa değeriRUB 41,51B
    HacimRUB 4,1B
    175
    RUB 87,43
    1.20%
    Piyasa değeriRUB 40,76B
    HacimRUB 5,85B
    176
    RUB 356.936
    0.30%
    Piyasa değeriRUB 40,54B
    HacimRUB 114,62M
    Piyasa değeriRUB 38,8B
    HacimRUB 1,57B
    179
    RUB 49,51
    0.19%
    Piyasa değeriRUB 38,51B
    HacimRUB 1,08B

    Data provided by Coingecko API