Trusta AI (TA) Canlı Fiyat

Trusta AI logo
TATrusta AI
0,046898+ 6.65%
Piyasa değeri
€8,43M
5.57%
Hacim (24s)
6.104.014
1.39%
Dolaşımdaki miktar
180.000.000 TA
Yayın tarihi
-

Data provided by Coingecko API

TA Fiyat İstatistikleri

Fiyat / Trusta AI Fiyatı Bugün

Trusta AI Fiyatı
€0,04689788

Fiyat Değişimi

€0,00292366
6.65%
24s Düşük / 24s Yüksek
€0,04316175 / €0,048137

Alım Satım Hacmi

€6.104.014
1.39%
Hacim / Piyasa Değeri
0,72435058
Piyasa hakimiyeti
0,00025302764%
Piyasa sıralaması
#1790

Trusta AI Arzı

Daloşımdaki Arz
180.000.000 TA
Toplam Arz
1.000.000.000 TA
Maks Arz
1.000.000.000 TA

Trusta AI piyasa değeri

Piyasa Değeri
€8.426.878
5.57%

Tamamen Seyreltilmiş
Piyasa değeri

€46.815.988
5.03%

Dünkü Trusta AI Fiyatı

Dünkü Düşük / Yüksek
€0,044435025 / €0,044711578
Dünkü Açılış / Kapanış
€0,044435025 / €0,044711578
Dünkü Değişim
5.22%
Dünkü Hacim
€3.042.265,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,046416933 / €0,052937997
30g Düşük/30g Yüksek
€0,040650431 / €0,045279826
90g Düşük/90g Yüksek
€0,039703141 / €0,045279826
52 Hafta Düşük / 52 Hafta Yüksek
€0,039703141 / €0,045279826
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
€0,148308
68.43%
Tüm Zamanlar DüşükAğu 24, 2025 (3 gün önce)
€0,0394367
18.72%

Data provided by Coingecko API

TA'den EUR'ye Dönüştürücü

Trusta AI
Trusta AITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TA Safely with 3Commas

Use a proven backtested strategy for TA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trusta AI Fiyat Tablosu (TA'den EUR'ye)

    TAEUR TradingView tarafından

    Trusta AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Trusta AI Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,041683
    €0
    €0,04528
    €0,041294
    25.08.2025
    €0,043388
    €0,041683
    €0,045217
    €0,040498
    24.08.2025
    €0,041643
    €0,043388
    €0,043967
    €0,039703
    23.08.2025
    €0,044876
    €0,041643
    €0,044876
    €0,041466
    22.08.2025
    €0,042863
    €0,044876
    €0,045163
    €0,040562
    21.08.2025
    €0,043884
    €0,042863
    €0,04409
    €0,041693
    20.08.2025
    €0,042617
    €0,043884
    €0,044712
    €0,042617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 20 dakika ve 49 saniye

    Explore Our Other Products for TA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.226
    0.53%
    Piyasa değeri€2,22T
    Hacim€37,04B
    2
    4.507,71
    1.90%
    Piyasa değeri€545,3B
    Hacim€35,94B
    3
    2,97
    1.33%
    Piyasa değeri€176,97B
    Hacim€6,41B
    5
    856,89
    0.94%
    Piyasa değeri€119,39B
    Hacim€1,29B
    6
    203,95
    3.90%
    Piyasa değeri€110,37B
    Hacim€12,62B
    9
    0,22
    0.68%
    Piyasa değeri€33,22B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1788
    0,01
    5.47%
    Piyasa değeri€8,52M
    Hacim€669.166
    1787
    0,78
    0%
    Piyasa değeri€8,51M
    Hacim€733.088
    1789
    0,01
    15.28%
    Piyasa değeri€8,45M
    Hacim€667.500
    1791
    0,08
    0.33%
    Piyasa değeri€8,4M
    Hacim€86.588
    1792
    0,00389153
    1.54%
    Piyasa değeri€8,39M
    Hacim€45.173

    Data provided by Coingecko API