Trusta AI (TA) Live Price

Trusta AI logo
TATrusta AI
0.028406 -0.78%
Market Cap
€5.11M
1.30%
Volume (24)
1,868,156
1.54%
Circulating Supply
180,000,000 TA
Issue Date
-

Data provided by Coingecko API

TA price Statistics

Trusta AI Price Today

Trusta AI Price
€0.02840644

Price Change

€-0.00022406711
0.78%
24h Low / 24h High
€0.02654567 / €0.02943775

Trading Volume

€1,868,156
1.54%
Volume / Market Cap
0.36538154
Market Dominance
0.00015077615%
Market Rank
#2007

Trusta AI Supply

Circulating Supply
180,000,000 TA
Total Supply
1,000,000,000 TA
Max Supply
1,000,000,000 TA

Trusta AI Market Cap

Market Cap
€5,112,891
1.30%

Fully Diluted
Market Cap

€28,404,948
0.79%

Trusta AI Price Yesterday

Yesterday's Low / High
€0.028452764 / €0.02881069
Yesterday's Open / Close
€0.02881069 / €0.028452764
Yesterday's Change
0.79%
Yesterday's Volume
€1,697,140

Trusta AI Price History

7d Low / 7d High
€0.031556271 / €0.043568231
30d Low / 30d High
€0.028311488 / €0.029879042
90d Low / 90d High
€0.028311488 / €0.03546958
52 Week Low / 52 Week High
€0.028311488 / €0.041301926
All Time HighSep 8, 2025 (2 months ago)
€0.314375
90.97%
All Time LowOct 10, 2025 (1 months ago)
€0.01679919
68.92%

Data provided by Coingecko API

TA to EUR converter

Trusta AI
Trusta AITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trusta AI Price Chart (TA to EUR)

TAEUR by TradingView

Trusta AI Exchanges

Instant crypto to crypto exchange coming soon!

Trusta AI Historical Price Data (EUR)

Date
11/17/2025
€0.029619
€0
€0.029879
€0.028311
11/16/2025
€0.033193
€0.029619
€0.033999
€0.028393
11/15/2025
€0.032711
€0.033193
€0.034081
€0.032711
11/14/2025
€0.034401
€0.032711
€0.03547
€0.033193
11/13/2025
€0.036158
€0.034401
€0.036777
€0.03276
11/12/2025
€0.036407
€0.036158
€0.037343
€0.035138
11/11/2025
€0.041302
€0.036407
€0.041302
€0.03613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 25 minutes and 4 seconds

Explore Our Other Products for TA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,076
1.31%
Market Cap€1.86T
Volume€111.56B
2
3,145.84
5.03%
Market Cap€379.09B
Volume€43.35B
4
2.24
4.71%
Market Cap€134.57B
Volume€6.01B
5
935.99
3.89%
Market Cap€128.82B
Volume€3.31B
6
141.79
8.84%
Market Cap€78.54B
Volume€8.02B
10
0.16
6.16%
Market Cap€24.56B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

2006
Market Cap€5.12M
Volume€54,310
2004
0.01
5.73%
Market Cap€5.12M
Volume€466,034
2005
0.01
16.88%
Market Cap€5.12M
Volume€175,079
2008
Market Cap€5.1M
Volume€1.52M
2014
0.02
1.35%
Market Cap€5.09M
Volume€10.11M

Data provided by Coingecko API