Trusta AI (TA) Valor actual

Trusta AI logo
TATrusta AI
0,04516+ 12.28%
Capitalización de Mercado
€8,16M
11.56%
Volumen (24)
3.157.943
0.19%
Suministro circulante
180.000.000 TA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TA

Precio de hoy de Trusta AI

Precio de Trusta AI
€0,04516034

Cambio de precio en

€0,00494052
12.28%
Mínimo/máximo en 24 h
€0,04009566 / €0,04549214

Volumen de trading en

€3.157.943
0.19%
Volumen/capitalización de mercado
0,387067
Dominancia en el mercado
0,00024497367%
Rango en el mercado
#1820

Suministro de Trusta AI

Suministro circulante
180.000.000 TA
Suministro total
1.000.000.000 TA
Suministro máximo
1.000.000.000 TA

Capitalización de mercado de Trusta AI

Capitalización de Mercado
€8.158.647
11.56%

Capitalización de mercado
completamente diluida

€45.325.816
11.20%

Precio de ayer de Trusta AI

Mínimo/máximo de ayer
€0,040739453 / €0,040784281
Apertura/cierre de ayer
€0,040739453 / €0,040784281
Cambio de ayer
10.79%
Volumen de ayer
€4.877.416,9

Historial de precios de Trusta AI

Mínimo/máximo en 7 días
€0,046416933 / €0,052937997
Mínimo/máximo en 30 días
€0,040497602 / €0,045217412
Mínimo/máximo en 90 días
€0,039703141 / €0,045217412
Mínimo/máximo en 52 semanas
€0,039703141 / €0,045217412
Máximo históricojul 21, 2025 (1 months ago)
€0,148308
69.31%
All Time Lowago 24, 2025 (2 days ago)
€0,0394367
15.41%

Data provided by Coingecko API

Conversor de TA a EUR

Trusta AI
Trusta AITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TA Safely with 3Commas

Use a proven backtested strategy for TA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trusta AI a Euro en tiempo real (TA a EUR)

    TAEUR by TradingView

    Trusta AI Intercambios

    Instant crypto to crypto exchange coming soon!

    Trusta AI Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,043388
    €0
    €0,045217
    €0,040498
    24/8/2025
    €0,041643
    €0,043388
    €0,043967
    €0,039703
    23/8/2025
    €0,044876
    €0,041643
    €0,044876
    €0,041466
    22/8/2025
    €0,042863
    €0,044876
    €0,045163
    €0,040562
    21/8/2025
    €0,043884
    €0,042863
    €0,04409
    €0,041693
    20/8/2025
    €0,042617
    €0,043884
    €0,044712
    €0,042617
    19/8/2025
    €0,043256
    €0,042617
    €0,044874
    €0,042339

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 20 minutes and 8 seconds

    Explore Our Other Products for TA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.314
    1.19%
    Capitalización de Mercado€2,22T
    Volumen€47,19B
    2
    4596,14
    4.69%
    Capitalización de Mercado€554,79B
    Volumen€47,72B
    3
    3,03
    5.95%
    Capitalización de Mercado€180,26B
    Volumen€7,21B
    5
    862,12
    1.44%
    Capitalización de Mercado€120,08B
    Volumen€1,92B
    6
    197,26
    4.56%
    Capitalización de Mercado€106,67B
    Volumen€8,93B
    10
    0,22
    4.22%
    Capitalización de Mercado€32,98B
    Volumen€2,68B

    Data provided by Coingecko API

    Más Criptomonedas

    1817
    4,45
    4.91%
    Capitalización de Mercado€8,18M
    Volumen€455.613
    1818
    0,86
    0.18%
    Capitalización de Mercado€8,17M
    Volumen€230.149
    1819
    0,05
    0.73%
    Capitalización de Mercado€8,16M
    Volumen€7,65M
    1815
    8,64
    2.98%
    Capitalización de Mercado€8,14M
    Volumen€381.272
    1821
    Capitalización de Mercado€8,13M
    Volumen€169.915

    Data provided by Coingecko API