Trusta AI (TA) Canlı Fiyat

Trusta AI logo
TATrusta AI
INR 11,97+ 109.65%
Piyasa değeri
INR 2,19B
116.21%
Hacim (24s)
INR 6.576.321.100
5.41%
Dolaşımdaki miktar
180.000.000 TA
Yayın tarihi
-

Data provided by Coingecko API

TA Fiyat İstatistikleri

Fiyat / Trusta AI Fiyatı Bugün

Trusta AI Fiyatı
INR 11,97

Fiyat Değişimi

INR 6,26
109.65%
24s Düşük / 24s Yüksek
INR 5,67 / INR 12,79

Alım Satım Hacmi

INR 6.576.321.100
5.41%
Hacim / Piyasa Değeri
2,9966406
Piyasa hakimiyeti
0,00062771742%
Piyasa sıralaması
#1181

Trusta AI Arzı

Daloşımdaki Arz
180.000.000 TA
Toplam Arz
1.000.000.000 TA
Maks Arz
1.000.000.000 TA

Trusta AI piyasa değeri

Piyasa Değeri
INR 2.194.564.500
116.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.192.025.000
8.05%

Dünkü Trusta AI Fiyatı

Dünkü Düşük / Yüksek
INR 11,267357 / INR 11,300761
Dünkü Açılış / Kapanış
INR 11,267357 / INR 11,300761
Dünkü Değişim
6.08%
Dünkü Hacim
INR 4.430.188.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,046416933 / INR 0,14261762
30g Düşük/30g Yüksek
INR 4,6476979 / INR 11,300761
90g Düşük/90g Yüksek
INR 4,2794361 / INR 11,300761
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,0536604 / INR 11,300761
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
INR 14,9
17.62%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
INR 4,03
204.77%

Data provided by Coingecko API

TA'den INR'ye Dönüştürücü

Trusta AI
Trusta AITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TA Safely with 3Commas

Use a proven backtested strategy for TA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trusta AI Fiyat Tablosu (TA'den INR'ye)

    TAINR TradingView tarafından

    Trusta AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Trusta AI Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 4,712978
    INR 0
    INR 11,300761
    INR 4,703077
    28.08.2025
    INR 4,836809
    INR 4,712978
    INR 4,950218
    INR 4,631058
    27.08.2025
    INR 4,482072
    INR 4,836809
    INR 4,866926
    INR 4,41068
    26.08.2025
    INR 4,241248
    INR 4,482072
    INR 4,619873
    INR 4,215341
    25.08.2025
    INR 4,436442
    INR 4,241248
    INR 4,619556
    INR 4,138142
    24.08.2025
    INR 4,262884
    INR 4,436442
    INR 4,497484
    INR 4,05366
    23.08.2025
    INR 4,59483
    INR 4,262884
    INR 4,59483
    INR 4,244801

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 19 dakika ve 16 saniye

    Explore Our Other Products for TA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.413
    1.95%
    Piyasa değeriINR 2,16T
    HacimINR 46,54B
    2
    INR 4.357,2
    0.91%
    Piyasa değeriINR 526,15B
    HacimINR 32,62B
    4
    INR 2,79
    3.56%
    Piyasa değeriINR 166,21B
    HacimINR 6,68B
    5
    INR 855,34
    0.57%
    Piyasa değeriINR 119,2B
    HacimINR 1,19B
    6
    INR 200,32
    5.45%
    Piyasa değeriINR 108,37B
    HacimINR 9,74B
    9
    INR 0,214402
    1.89%
    Piyasa değeriINR 32,39B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1178
    INR 7,86
    2.97%
    Piyasa değeriINR 2,2B
    HacimINR 87,99M
    1179
    INR 28,49
    4.26%
    Piyasa değeriINR 2,2B
    HacimINR 4,87M
    Piyasa değeriINR 2,2B
    HacimINR 139,33M
    1182
    INR 7.322,76
    1.11%
    Piyasa değeriINR 2,19B
    HacimINR 10,13M
    Piyasa değeriINR 2,19B
    HacimINR 550,67M

    Data provided by Coingecko API