TrustFi Network (TFI) Canlı Fiyat

TrustFi Network logo
TFITrustFi Network
RUB 0,341365+ 0.50%
Piyasa değeri
RUB 17,01M
0.29%
Hacim (24s)
RUB 59.881
0.48%
Dolaşımdaki miktar
49.879.400 TFI
Yayın tarihi
-

Data provided by Coingecko API

TFI Fiyat İstatistikleri

Fiyat / TrustFi Network Fiyatı Bugün

TrustFi Network Fiyatı
RUB 0,341365

Fiyat Değişimi

RUB 0,00171289
0.50%
24s Düşük / 24s Yüksek
RUB 0,33569 / RUB 0,346395

Alım Satım Hacmi

RUB 59.881
0.48%
Hacim / Piyasa Değeri
0,0035203468
Piyasa hakimiyeti
0,0000053135362%
Piyasa sıralaması
#6273

TrustFi Network Arzı

Daloşımdaki Arz
49.879.400 TFI
Toplam Arz
100.000.000 TFI
Maks Arz
100.000.000 TFI

TrustFi Network piyasa değeri

Piyasa Değeri
RUB 17.009.972
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 34.102.198
0.91%

Dünkü TrustFi Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,33714004 / RUB 0,33875522
Dünkü Açılış / Kapanış
RUB 0,33714004 / RUB 0,33875522
Dünkü Değişim
1.01%
Dünkü Hacim
RUB 15.977,637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0042443552 / RUB 0,00434706
30g Düşük/30g Yüksek
RUB 0,33714004 / RUB 0,34612407
90g Düşük/90g Yüksek
RUB 0,33714004 / RUB 0,34988444
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,33714004 / RUB 0,35059379
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
RUB 38,01
99.10%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
RUB 0,26228
30.06%

Data provided by Coingecko API

TFI'den RUB'ye Dönüştürücü

TrustFi Network
TrustFi NetworkTFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFI Safely with 3Commas

Use a proven backtested strategy for TFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrustFi Network Fiyat Tablosu (TFI'den RUB'ye)

    TFIRUB TradingView tarafından

    TrustFi Network Borsaları

    Instant crypto to crypto exchange coming soon!

    TrustFi Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,343626
    RUB 0
    RUB 0,346124
    RUB 0,33714
    30.08.2025
    RUB 0,344602
    RUB 0,343626
    RUB 0,344602
    RUB 0,341161
    29.08.2025
    RUB 0,348649
    RUB 0,344602
    RUB 0,348649
    RUB 0,342557
    28.08.2025
    RUB 0,3441
    RUB 0,348649
    RUB 0,349884
    RUB 0,344076
    27.08.2025
    RUB 0,347868
    RUB 0,3441
    RUB 0,347873
    RUB 0,343743
    26.08.2025
    RUB 0,344951
    RUB 0,347868
    RUB 0,349392
    RUB 0,343972
    25.08.2025
    RUB 0,348346
    RUB 0,344951
    RUB 0,350594
    RUB 0,343801

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 7 dakika ve 58 saniye

    Explore Our Other Products for TFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.909
    0.04%
    Piyasa değeriRUB 2,17T
    HacimRUB 38,03B
    2
    RUB 4.361,44
    2.38%
    Piyasa değeriRUB 526,31B
    HacimRUB 26,94B
    4
    RUB 2,75
    2.14%
    Piyasa değeriRUB 163,59B
    HacimRUB 7,03B
    5
    RUB 847,96
    2.08%
    Piyasa değeriRUB 117,98B
    HacimRUB 1,46B
    6
    RUB 198,56
    2.98%
    Piyasa değeriRUB 107,39B
    HacimRUB 6,99B
    10
    RUB 0,212019
    2.83%
    Piyasa değeriRUB 31,94B
    HacimRUB 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6269
    RUB 0,01701935
    3.92%
    Piyasa değeriRUB 17,03M
    HacimRUB 311.928
    6270
    RUB 0,373649
    0.46%
    Piyasa değeriRUB 17,02M
    HacimRUB 10.766
    Piyasa değeriRUB 17,02M
    HacimRUB 4.806
    6271
    RUB 0,150032
    1.83%
    Piyasa değeriRUB 17,01M
    HacimRUB 1,18M
    6275
    RUB 0,0164279
    25.81%
    Piyasa değeriRUB 17M
    HacimRUB 4,56M

    Data provided by Coingecko API