TrustFi Network (TFI) Canlı Fiyat

TrustFi Network logo
TFITrustFi Network
JPY 0,63556+ 0.74%
Piyasa değeri
JPY 31,7M
0.71%
Hacim (24s)
JPY 49.177
0.30%
Dolaşımdaki miktar
49.879.400 TFI
Yayın tarihi
-

Data provided by Coingecko API

TFI Fiyat İstatistikleri

Fiyat / TrustFi Network Fiyatı Bugün

TrustFi Network Fiyatı
JPY 0,63556

Fiyat Değişimi

JPY 0,00464493
0.74%
24s Düşük / 24s Yüksek
JPY 0,630915 / JPY 0,640515

Alım Satım Hacmi

JPY 49.177
0.30%
Hacim / Piyasa Değeri
0,0015512586
Piyasa hakimiyeti
0,000005401904%
Piyasa sıralaması
#6326

TrustFi Network Arzı

Daloşımdaki Arz
49.879.400 TFI
Toplam Arz
100.000.000 TFI
Maks Arz
100.000.000 TFI

TrustFi Network piyasa değeri

Piyasa Değeri
JPY 31.701.356
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 63.556.009
0.15%

Dünkü TrustFi Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,63555813 / JPY 0,63748502
Dünkü Açılış / Kapanış
JPY 0,63748502 / JPY 0,63555813
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 53.202,807

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042607744 / JPY 0,0044954046
30g Düşük/30g Yüksek
JPY 0,63082673 / JPY 0,6394627
90g Düşük/90g Yüksek
JPY 0,62699973 / JPY 0,64219158
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,62699973 / JPY 0,66068958
Tüm Zamanlar YüksekKas 18, 2021 (3 yıl önce)
JPY 59,75
98.93%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
JPY 0,497097
28.07%

Data provided by Coingecko API

TFI'den JPY'ye Dönüştürücü

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFI Safely with 3Commas

Use a proven backtested strategy for TFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrustFi Network Fiyat Tablosu (TFI'den JPY'ye)

    TFIJPY TradingView tarafından

    TrustFi Network Borsaları

    Instant crypto to crypto exchange coming soon!

    TrustFi Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,630827
    JPY 0
    JPY 0,639463
    JPY 0,630827
    27.08.2025
    JPY 0,637329
    JPY 0,630827
    JPY 0,639105
    JPY 0,631882
    26.08.2025
    JPY 0,63197
    JPY 0,637329
    JPY 0,639928
    JPY 0,627
    25.08.2025
    JPY 0,641725
    JPY 0,63197
    JPY 0,643369
    JPY 0,629542
    24.08.2025
    JPY 0,650175
    JPY 0,641725
    JPY 0,65234
    JPY 0,63231
    23.08.2025
    JPY 0,66069
    JPY 0,650175
    JPY 0,66069
    JPY 0,64887
    22.08.2025
    JPY 0,650155
    JPY 0,66069
    JPY 0,660298
    JPY 0,650155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 44 dakika ve 34 saniye

    Explore Our Other Products for TFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.982
    0.45%
    Piyasa değeriJPY 2,23T
    HacimJPY 33,71B
    2
    JPY 4.470,97
    0.76%
    Piyasa değeriJPY 540,65B
    HacimJPY 27,34B
    3
    JPY 2,95
    0.72%
    Piyasa değeriJPY 175,87B
    HacimJPY 5,53B
    5
    JPY 874,76
    2.30%
    Piyasa değeriJPY 121,79B
    HacimJPY 1,61B
    6
    JPY 214,05
    5.09%
    Piyasa değeriJPY 115,92B
    HacimJPY 12,44B
    9
    JPY 0,222481
    1.18%
    Piyasa değeriJPY 33,58B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6323
    JPY 0,03315918
    1.96%
    Piyasa değeriJPY 31,76M
    HacimJPY 95.645
    6324
    JPY 0,00000058
    4.49%
    Piyasa değeriJPY 31,73M
    HacimJPY 145.491
    6325
    JPY 0,647617
    1.25%
    Piyasa değeriJPY 31,7M
    HacimJPY 367
    6327
    JPY 0,03982665
    8.29%
    Piyasa değeriJPY 31,6M
    HacimJPY 833.176
    6335
    JPY 0,03268654
    0.88%
    Piyasa değeriJPY 31,62M
    HacimJPY 390.623

    Data provided by Coingecko API