TrustPad (TPAD) Canlı Fiyat

TrustPad logo
TPADTrustPad
JPY 0,036125+ 0.13%
Piyasa değeri
JPY 11,04M
0.14%
Hacim (24s)
JPY 20.768
6.40%
Dolaşımdaki miktar
305.701.730 TPAD
Yayın tarihi
-

Data provided by Coingecko API

TPAD Fiyat İstatistikleri

Fiyat / TrustPad Fiyatı Bugün

TrustPad Fiyatı
JPY 0,0361246

Fiyat Değişimi

JPY 0,00004752
0.13%
24s Düşük / 24s Yüksek
JPY 0,03568143 / JPY 0,03681541

Alım Satım Hacmi

JPY 20.768
6.40%
Hacim / Piyasa Değeri
0,001881747
Piyasa hakimiyeti
0,0000018858821%
Piyasa sıralaması
#7756

TrustPad Arzı

Daloşımdaki Arz
305.701.725,584 TPAD
Toplam Arz
1.000.000.000 TPAD
Maks Arz
1.000.000.000 TPAD

TrustPad piyasa değeri

Piyasa Değeri
JPY 11.036.553
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.102.359
1.23%

Dünkü TrustPad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,036347206 / JPY 0,036756417
Dünkü Açılış / Kapanış
JPY 0,036756417 / JPY 0,036347206
Dünkü Değişim
1.17%
Dünkü Hacim
JPY 1.829,7136

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024202664 / JPY 0,00031057005
30g Düşük/30g Yüksek
JPY 0,035669197 / JPY 0,037291147
90g Düşük/90g Yüksek
JPY 0,035669197 / JPY 0,044563346
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,035669197 / JPY 0,045519924
Tüm Zamanlar YüksekKas 19, 2023 (1 yıl önce)
JPY 11,96
99.70%
Tüm Zamanlar DüşükAğu 18, 2025 (1 gün önce)
JPY 0,03557188
1.53%

Data provided by Coingecko API

TPAD'den JPY'ye Dönüştürücü

TrustPad
TrustPadTPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPAD Safely with 3Commas

Use a proven backtested strategy for TPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrustPad Fiyat Tablosu (TPAD'den JPY'ye)

    TPADJPY TradingView tarafından

    TrustPad Borsaları

    Instant crypto to crypto exchange coming soon!

    TrustPad Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,036991
    JPY 0
    JPY 0,036991
    JPY 0,035669
    17.08.2025
    JPY 0,0366
    JPY 0,036991
    JPY 0,037587
    JPY 0,036426
    16.08.2025
    JPY 0,043399
    JPY 0,0366
    JPY 0,043655
    JPY 0,0362
    15.08.2025
    JPY 0,044643
    JPY 0,043399
    JPY 0,044726
    JPY 0,042863
    14.08.2025
    JPY 0,044706
    JPY 0,044643
    JPY 0,04552
    JPY 0,043884
    13.08.2025
    JPY 0,043776
    JPY 0,044706
    JPY 0,044783
    JPY 0,043759
    12.08.2025
    JPY 0,042563
    JPY 0,043776
    JPY 0,04408
    JPY 0,04246

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 18 dakika ve 0 saniye

    Explore Our Other Products for TPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.546
    0.27%
    Piyasa değeriJPY 2,3T
    HacimJPY 37,09B
    2
    JPY 4.306,29
    0.19%
    Piyasa değeriJPY 519,16B
    HacimJPY 37,05B
    3
    JPY 3,01
    1.14%
    Piyasa değeriJPY 179,06B
    HacimJPY 5,97B
    5
    JPY 845,31
    1.22%
    Piyasa değeriJPY 117,74B
    HacimJPY 1,43B
    6
    JPY 182,09
    0.13%
    Piyasa değeriJPY 98,31B
    HacimJPY 5,18B
    11
    JPY 0,219964
    1.53%
    Piyasa değeriJPY 33,1B
    HacimJPY 2,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7752
    JPY 1.479,28
    3.11%
    Piyasa değeriJPY 11,06M
    HacimJPY 1,25M
    7754
    JPY 0,00000003
    2.45%
    Piyasa değeriJPY 11,06M
    HacimJPY 110.187
    7755
    Piyasa değeriJPY 11,04M
    HacimJPY 29.393
    7757
    JPY 0,148629
    0.98%
    Piyasa değeriJPY 11,04M
    HacimJPY 42,93M
    7758
    JPY 0,01103475
    9.79%
    Piyasa değeriJPY 11,03M
    HacimJPY 1,23M

    Data provided by Coingecko API