TrustPad (TPAD) Canlı Fiyat

TrustPad logo
TPADTrustPad
JPY 0,028901 -29.93%
Piyasa değeri
JPY 8,83M
29.89%
Hacim (24s)
JPY 606.805
0.55%
Dolaşımdaki miktar
305.701.730 TPAD
Yayın tarihi
-

Data provided by Coingecko API

TPAD Fiyat İstatistikleri

Fiyat / TrustPad Fiyatı Bugün

TrustPad Fiyatı
JPY 0,02890051

Fiyat Değişimi

JPY -0,012344051
29.93%
24s Düşük / 24s Yüksek
JPY 0,02839504 / JPY 0,04155941

Alım Satım Hacmi

JPY 606.805
0.55%
Hacim / Piyasa Değeri
0,068682444
Piyasa hakimiyeti
0,0000014725968%
Piyasa sıralaması
#8417

TrustPad Arzı

Daloşımdaki Arz
305.701.725,584 TPAD
Toplam Arz
1.000.000.000 TPAD
Maks Arz
1.000.000.000 TPAD

TrustPad piyasa değeri

Piyasa Değeri
JPY 8.834.936
29.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 28.900.512
1.11%

Dünkü TrustPad Fiyatı

Dünkü Düşük / Yüksek
JPY 0,028504448 / JPY 0,028659959
Dünkü Açılış / Kapanış
JPY 0,028659959 / JPY 0,028504448
Dünkü Değişim
1.11%
Dünkü Hacim
JPY 601.925,29

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019327649 / JPY 0,0002963693
30g Düşük/30g Yüksek
JPY 0,028420728 / JPY 0,041440194
90g Düşük/90g Yüksek
JPY 0,028420728 / JPY 0,043148129
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,028420728 / JPY 0,043983957
Tüm Zamanlar YüksekKas 19, 2023 (1 yıl önce)
JPY 11,96
99.76%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 0,02839504
1.78%

Data provided by Coingecko API

TPAD'den JPY'ye Dönüştürücü

TrustPad
TrustPadTPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPAD Safely with 3Commas

Use a proven backtested strategy for TPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TrustPad Fiyat Tablosu (TPAD'den JPY'ye)

    TPADJPY TradingView tarafından

    TrustPad Borsaları

    Instant crypto to crypto exchange coming soon!

    TrustPad Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,041192
    JPY 0
    JPY 0,04144
    JPY 0,028421
    10.09.2025
    JPY 0,040698
    JPY 0,041192
    JPY 0,041607
    JPY 0,040601
    09.09.2025
    JPY 0,040931
    JPY 0,040698
    JPY 0,041069
    JPY 0,040541
    08.09.2025
    JPY 0,04335
    JPY 0,040931
    JPY 0,043473
    JPY 0,040917
    07.09.2025
    JPY 0,042272
    JPY 0,04335
    JPY 0,043098
    JPY 0,042272
    06.09.2025
    JPY 0,041929
    JPY 0,042272
    JPY 0,04256
    JPY 0,041929
    05.09.2025
    JPY 0,043908
    JPY 0,041929
    JPY 0,043984
    JPY 0,041921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 30 dakika ve 4 saniye

    Explore Our Other Products for TPAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.238
    1.01%
    Piyasa değeriJPY 2,3T
    HacimJPY 49,25B
    2
    JPY 4.538,56
    2.31%
    Piyasa değeriJPY 548,32B
    HacimJPY 36,91B
    3
    JPY 3,05
    1.87%
    Piyasa değeriJPY 182,14B
    HacimJPY 5,44B
    5
    JPY 237,9
    6.93%
    Piyasa değeriJPY 129,13B
    HacimJPY 13,34B
    6
    JPY 907,95
    1.40%
    Piyasa değeriJPY 126,41B
    HacimJPY 1,33B
    8
    JPY 0,260684
    4.49%
    Piyasa değeriJPY 39,42B
    HacimJPY 3,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8414
    JPY 0,078612
    0%
    Piyasa değeriJPY 8,87M
    HacimJPY 155
    8415
    JPY 0,00886868
    5.35%
    Piyasa değeriJPY 8,87M
    HacimJPY 403
    8416
    JPY 0,00885572
    1.01%
    Piyasa değeriJPY 8,85M
    HacimJPY 267.748
    8418
    JPY 0,00882064
    6.12%
    Piyasa değeriJPY 8,82M
    HacimJPY 10.764
    8419
    JPY 0,00896502
    4.16%
    Piyasa değeriJPY 8,83M
    HacimJPY 468

    Data provided by Coingecko API