TrustPad (TPAD) Live Price

TrustPad logo
TPADTrustPad
JPY 0.028509 -30.66%
Market Cap
JPY 8.7M
30.60%
Volume (24)
JPY 598,852
0.08%
Circulating Supply
305,701,730 TPAD
Issue Date
-

Data provided by Coingecko API

TPAD price Statistics

TrustPad Price Today

TrustPad Price
JPY 0.02850912

Price Change

JPY -0.012603588
30.66%
24h Low / 24h High
JPY 0.02839504 / JPY 0.04155941

Trading Volume

JPY 598,852
0.08%
Volume / Market Cap
0.068799662
Market Dominance
0.0000014508203%
Market Rank
#8417

TrustPad Supply

Circulating Supply
305,701,725.584 TPAD
Total Supply
1,000,000,000 TPAD
Max Supply
1,000,000,000 TPAD

TrustPad Market Cap

Market Cap
JPY 8,704,287
30.60%

Fully Diluted
Market Cap

JPY 28,473,138
30.78%

TrustPad Price Yesterday

Yesterday's Low / High
JPY 0.041116574 / JPY 0.041147452
Yesterday's Open / Close
JPY 0.041147452 / JPY 0.041116574
Yesterday's Change
30.69%
Yesterday's Volume
JPY 11,431.471

TrustPad Price History

7d Low / 7d High
JPY 0.00027513597 / JPY 0.00029719262
30d Low / 30d High
JPY 0.04056441 / JPY 0.041606944
90d Low / 90d High
JPY 0.040541036 / JPY 0.043472785
52 Week Low / 52 Week High
JPY 0.040541036 / JPY 0.044653855
All Time HighNov 19, 2023 (1 years ago)
JPY 11.96
99.76%
All Time LowSep 11, 2025 (0 days ago)
JPY 0.02839504
0.32%

Data provided by Coingecko API

TPAD to JPY converter

TrustPad
TrustPadTPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPAD Safely with 3Commas

Use a proven backtested strategy for TPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TrustPad Price Chart (TPAD to JPY)

    TPADJPY by TradingView

    TrustPad Exchanges

    Instant crypto to crypto exchange coming soon!

    TrustPad Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.040698
    JPY 0
    JPY 0.041607
    JPY 0.040601
    9/9/2025
    JPY 0.040931
    JPY 0.040698
    JPY 0.041069
    JPY 0.040541
    9/8/2025
    JPY 0.04335
    JPY 0.040931
    JPY 0.043473
    JPY 0.040917
    9/7/2025
    JPY 0.042272
    JPY 0.04335
    JPY 0.043098
    JPY 0.042272
    9/6/2025
    JPY 0.041929
    JPY 0.042272
    JPY 0.04256
    JPY 0.041929
    9/5/2025
    JPY 0.043908
    JPY 0.041929
    JPY 0.043984
    JPY 0.041921
    9/4/2025
    JPY 0.044567
    JPY 0.043908
    JPY 0.044654
    JPY 0.043852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    6 hours, 15 minutes and 41 seconds

    Explore Our Other Products for TPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,593
    0.93%
    Market CapJPY 2.28T
    VolumeJPY 44.94B
    2
    JPY 4,438.35
    1.87%
    Market CapJPY 535.54B
    VolumeJPY 35.3B
    3
    JPY 3.01
    0.22%
    Market CapJPY 179.11B
    VolumeJPY 4.85B
    5
    JPY 896.92
    0.04%
    Market CapJPY 124.76B
    VolumeJPY 1.36B
    6
    JPY 227.57
    2.32%
    Market CapJPY 123.36B
    VolumeJPY 9.68B
    9
    JPY 0.250602
    1.95%
    Market CapJPY 37.73B
    VolumeJPY 3.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    8415
    JPY 0.00002072
    0.11%
    Market CapJPY 8.72M
    VolumeJPY 8,290
    8423
    JPY 0.00868018
    10.84%
    Market CapJPY 8.71M
    VolumeJPY 578,889
    8418
    JPY 0.00001088
    0.99%
    Market CapJPY 8.71M
    VolumeJPY 7,434
    8419
    JPY 0.00008701
    1.08%
    Market CapJPY 8.7M
    VolumeJPY 23,038
    8420
    JPY 0.00870633
    9.77%
    Market CapJPY 8.7M
    VolumeJPY 261,941

    Data provided by Coingecko API