TTAI (TTAI) Canlı Fiyat

TTAI logo
TTAITTAI
INR 0,015801 -1.94%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 182.006
0.48%
Dolaşımdaki miktar
0 TTAI
Yayın tarihi
-

Data provided by Coingecko API

TTAI Fiyat İstatistikleri

Fiyat / TTAI Fiyatı Bugün

TTAI Fiyatı
INR 0,01580143

Fiyat Değişimi

INR -0,0003119208
1.94%
24s Düşük / 24s Yüksek
INR 0,0154948 / INR 0,01650973

Alım Satım Hacmi

INR 182.006
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TTAI Arzı

Daloşımdaki Arz
0 TTAI
Toplam Arz
1.000.000.002 TTAI
Maks Arz
1.000.000.000 TTAI

TTAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.801.241
3.40%

Dünkü TTAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,016317165 / INR 0,016396654
Dünkü Açılış / Kapanış
INR 0,016317165 / INR 0,016396654
Dünkü Değişim
3.40%
Dünkü Hacim
INR 582.612,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00016888401 / INR 0,00019380986
30g Düşük/30g Yüksek
INR 0,014742452 / INR 0,016830968
90g Düşük/90g Yüksek
INR 0,014742452 / INR 0,016830968
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,014742452 / INR 0,016961007
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
INR 0,342853
95.39%
Tüm Zamanlar DüşükAğu 21, 2025 (1 gün önce)
INR 0,01474149
7.23%

Data provided by Coingecko API

TTAI'den INR'ye Dönüştürücü

TTAI
TTAITTAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTAI Safely with 3Commas

Use a proven backtested strategy for TTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TTAI Fiyat Tablosu (TTAI'den INR'ye)

    TTAIINR TradingView tarafından

    TTAI Borsaları

    Instant crypto to crypto exchange coming soon!

    TTAI Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,014798
    INR 0
    INR 0,016831
    INR 0,014798
    21.08.2025
    INR 0,015442
    INR 0,014798
    INR 0,015574
    INR 0,014742
    20.08.2025
    INR 0,014866
    INR 0,015442
    INR 0,015762
    INR 0,01479
    19.08.2025
    INR 0,015047
    INR 0,014866
    INR 0,015385
    INR 0,014909
    18.08.2025
    INR 0,01631
    INR 0,015047
    INR 0,016961
    INR 0,01495
    17.08.2025
    INR 0,016203
    INR 0,01631
    INR 0,016473
    INR 0,016203
    16.08.2025
    INR 0,016399
    INR 0,016203
    INR 0,016556
    INR 0,016022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 20 dakika ve 8 saniye

    Explore Our Other Products for TTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.888
    1.63%
    Piyasa değeriINR 2,29T
    HacimINR 38,98B
    2
    INR 4.744,9
    2.04%
    Piyasa değeriINR 572,01B
    HacimINR 49,75B
    3
    INR 3,02
    0.58%
    Piyasa değeriINR 179,64B
    HacimINR 6,69B
    5
    INR 889,02
    1.06%
    Piyasa değeriINR 123,85B
    HacimINR 2,14B
    6
    INR 202,85
    4.19%
    Piyasa değeriINR 109,66B
    HacimINR 10,52B
    9
    INR 0,235855
    1.57%
    Piyasa değeriINR 35,48B
    HacimINR 3,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.832.960
    1.15%
    Piyasa değeriINR 195,79T
    HacimINR 2,74T
    2
    INR 370.755
    1.33%
    Piyasa değeriINR 44,77T
    HacimINR 2,14T
    3
    INR 249,92
    2.59%
    Piyasa değeriINR 14,86T
    HacimINR 383,47B
    4
    INR 87,27
    0.28%
    Piyasa değeriINR 14,58T
    HacimINR 6,79T
    5
    INR 73.562
    3.33%
    Piyasa değeriINR 10,25T
    HacimINR 154,44B

    Data provided by Coingecko API