TTAI (TTAI) Canlı Fiyat

TTAI logo
TTAITTAI
JPY 0,031922 -5.32%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 457.735
0.02%
Dolaşımdaki miktar
0 TTAI
Yayın tarihi
-

Data provided by Coingecko API

TTAI Fiyat İstatistikleri

Fiyat / TTAI Fiyatı Bugün

TTAI Fiyatı
JPY 0,03192155

Fiyat Değişimi

JPY -0,0017934813
5.32%
24s Düşük / 24s Yüksek
JPY 0,03110105 / JPY 0,03376497

Alım Satım Hacmi

JPY 457.735
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TTAI Arzı

Daloşımdaki Arz
0 TTAI
Toplam Arz
1.000.000.002 TTAI
Maks Arz
1.000.000.000 TTAI

TTAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.921.549
0.19%

Dünkü TTAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,031945932 / JPY 0,032018631
Dünkü Açılış / Kapanış
JPY 0,032018631 / JPY 0,031945932
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 520.456,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00017698921 / JPY 0,0002427474
30g Düşük/30g Yüksek
JPY 0,030111221 / JPY 0,033832655
90g Düşük/90g Yüksek
JPY 0,026179175 / JPY 0,035906073
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,025993255 / JPY 0,035906073
Tüm Zamanlar YüksekMar 18, 2025 (5 ay önce)
JPY 0,5928
94.62%
Tüm Zamanlar DüşükAğu 26, 2025 (15 gün önce)
JPY 0,02225748
43.35%

Data provided by Coingecko API

TTAI'den JPY'ye Dönüştürücü

TTAI
TTAITTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTAI Safely with 3Commas

Use a proven backtested strategy for TTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TTAI Fiyat Tablosu (TTAI'den JPY'ye)

    TTAIJPY TradingView tarafından

    TTAI Borsaları

    Instant crypto to crypto exchange coming soon!

    TTAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,033754
    JPY 0
    JPY 0,033754
    JPY 0,03112
    09.09.2025
    JPY 0,030988
    JPY 0,033754
    JPY 0,033833
    JPY 0,030111
    08.09.2025
    JPY 0,026966
    JPY 0,030988
    JPY 0,035906
    JPY 0,026966
    07.09.2025
    JPY 0,026304
    JPY 0,026966
    JPY 0,02647
    JPY 0,02616
    06.09.2025
    JPY 0,026093
    JPY 0,026304
    JPY 0,028014
    JPY 0,026093
    05.09.2025
    JPY 0,026533
    JPY 0,026093
    JPY 0,028656
    JPY 0,025993
    04.09.2025
    JPY 0,028265
    JPY 0,026533
    JPY 0,028606
    JPY 0,026713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 33 dakika ve 29 saniye

    Explore Our Other Products for TTAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.997
    2.57%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,79B
    2
    JPY 4.371,16
    1.84%
    Piyasa değeriJPY 527,61B
    HacimJPY 34,62B
    3
    JPY 3
    1.57%
    Piyasa değeriJPY 178,61B
    HacimJPY 3,92B
    5
    JPY 892,74
    1.50%
    Piyasa değeriJPY 124,3B
    HacimJPY 1,82B
    6
    JPY 224,99
    4.38%
    Piyasa değeriJPY 122,25B
    HacimJPY 9,65B
    9
    JPY 0,246539
    3.50%
    Piyasa değeriJPY 37,19B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API