TTAI (TTAI) Valor actual

TTAI logo
TTAITTAI
JPY 0,027093 -0.49%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 176.675
0.57%
Suministro circulante
0 TTAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TTAI

Precio de hoy de TTAI

Precio de TTAI
JPY 0,02709283

Cambio de precio en

JPY -0,00013301376
0.49%
Mínimo/máximo en 24 h
JPY 0,02682329 / JPY 0,02782715

Volumen de trading en

JPY 176.675
0.57%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de TTAI

Suministro circulante
0 TTAI
Suministro total
1.000.000.002 TTAI
Suministro máximo
1.000.000.000 TTAI

Capitalización de mercado de TTAI

Capitalización de mercado
completamente diluida

JPY 27.093.345
1.80%

Precio de ayer de TTAI

Mínimo/máximo de ayer
JPY 0,027510728 / JPY 0,02766888
Apertura/cierre de ayer
JPY 0,02766888 / JPY 0,027510728
Cambio de ayer
1.80%
Volumen de ayer
JPY 203.217,58

Historial de precios de TTAI

Mínimo/máximo en 7 días
JPY 0,00018307686 / JPY 0,00022167298
Mínimo/máximo en 30 días
JPY 0,027060555 / JPY 0,028558991
Mínimo/máximo en 90 días
JPY 0,027060555 / JPY 0,032631614
Mínimo/máximo en 52 semanas
JPY 0,027060555 / JPY 0,032631614
Máximo históricomar 18, 2025 (5 months ago)
JPY 0,5928
95.43%
All Time Lowjul 15, 2025 (1 months ago)
JPY 0,02613117
3.68%

Data provided by Coingecko API

Conversor de TTAI a JPY

TTAI
TTAITTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTAI Safely with 3Commas

Use a proven backtested strategy for TTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TTAI a Japanese yen en tiempo real (TTAI a JPY)

    TTAIJPY by TradingView

    TTAI Intercambios

    Instant crypto to crypto exchange coming soon!

    TTAI Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 0,028379
    JPY 0
    JPY 0,028559
    JPY 0,027061
    14/8/2025
    JPY 0,029177
    JPY 0,028379
    JPY 0,029177
    JPY 0,027905
    13/8/2025
    JPY 0,032155
    JPY 0,029177
    JPY 0,032632
    JPY 0,028868
    12/8/2025
    JPY 0,031869
    JPY 0,032155
    JPY 0,032458
    JPY 0,031634
    11/8/2025
    JPY 0,029878
    JPY 0,031869
    JPY 0,032093
    JPY 0,029878
    10/8/2025
    JPY 0,030332
    JPY 0,029878
    JPY 0,030728
    JPY 0,029867
    9/8/2025
    JPY 0,031073
    JPY 0,030332
    JPY 0,031302
    JPY 0,03021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 4 minutes and 14 seconds

    Explore Our Other Products for TTAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.738
    0.28%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 26,56B
    2
    JPY 4411,32
    0.11%
    Capitalización de MercadoJPY 532,64B
    VolumenJPY 29,54B
    3
    JPY 3,1
    1.18%
    Capitalización de MercadoJPY 184,32B
    VolumenJPY 4,79B
    5
    JPY 835,09
    1.49%
    Capitalización de MercadoJPY 116,32B
    VolumenJPY 1,32B
    6
    JPY 188,08
    1.73%
    Capitalización de MercadoJPY 101,53B
    VolumenJPY 5,28B
    9
    JPY 0,229365
    2.54%
    Capitalización de MercadoJPY 34,55B
    VolumenJPY 3,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API