Turtle (TURTLE) Canlı Fiyat

Turtle logo
TURTLETurtle
BRL 0,001219 -1.44%
Piyasa değeri
BRL 1,22M
2.34%
Hacim (24s)
BRL 9.287
1.35%
Dolaşımdaki miktar
1.000.000.000 TURTLE
Yayın tarihi
-

Data provided by Coingecko API

TURTLE Fiyat İstatistikleri

Fiyat / Turtle Fiyatı Bugün

Turtle Fiyatı
BRL 0,00121877

Fiyat Değişimi

BRL -0,000017842323
1.44%
24s Düşük / 24s Yüksek
BRL 0,00120087 / BRL 0,00126881

Alım Satım Hacmi

BRL 9.286,91
1.35%
Hacim / Piyasa Değeri
0,0076280088
Piyasa hakimiyeti
0,0000056249667%
Piyasa sıralaması
#6198

Turtle Arzı

Daloşımdaki Arz
1.000.000.000 TURTLE
Toplam Arz
1.000.000.000 TURTLE
Maks Arz
1.000.000.000 TURTLE

Turtle piyasa değeri

Piyasa Değeri
BRL 1.217.475
2.34%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.217.475
1.04%

Dünkü Turtle Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0012028446 / BRL 0,0012069837
Dünkü Açılış / Kapanış
BRL 0,0012069837 / BRL 0,0012028446
Dünkü Değişim
1.15%
Dünkü Hacim
BRL 12.306,749

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00022112333 / BRL 0,000298295
30g Düşük/30g Yüksek
BRL 0,0012028446 / BRL 0,0013104442
90g Düşük/90g Yüksek
BRL 0,0011997309 / BRL 0,0014040414
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0011997309 / BRL 0,0016139847
Tüm Zamanlar YüksekAğu 28, 2025 (4 gün önce)
BRL 0,00162437
25.44%
Tüm Zamanlar DüşükAğu 29, 2025 (3 gün önce)
BRL 0,00119502
1.35%

Data provided by Coingecko API

TURTLE'den BRL'ye Dönüştürücü

Turtle
TurtleTURTLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURTLE Safely with 3Commas

Use a proven backtested strategy for TURTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turtle Fiyat Tablosu (TURTLE'den BRL'ye)

    TURTLEBRL TradingView tarafından

    Turtle Borsaları

    Instant crypto to crypto exchange coming soon!

    Turtle Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 0,001263
    BRL 0
    BRL 0,001302
    BRL 0,001203
    31.08.2025
    BRL 0,001312
    BRL 0,001263
    BRL 0,001363
    BRL 0,00127
    30.08.2025
    BRL 0,001399
    BRL 0,001312
    BRL 0,001404
    BRL 0,001204
    29.08.2025
    BRL 0,001302
    BRL 0,001399
    BRL 0,001426
    BRL 0,0012
    28.08.2025
    BRL 0,001473
    BRL 0,001302
    BRL 0,001614
    BRL 0,001288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 28 dakika ve 32 saniye

    Explore Our Other Products for TURTLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.273
    2.64%
    Piyasa değeriBRL 2,2T
    HacimBRL 43,28B
    2
    BRL 4.377,7
    0.18%
    Piyasa değeriBRL 528,63B
    HacimBRL 30,72B
    4
    BRL 2,8
    2.22%
    Piyasa değeriBRL 166,41B
    HacimBRL 7,36B
    5
    BRL 852,05
    0.31%
    Piyasa değeriBRL 118,57B
    HacimBRL 1,57B
    6
    BRL 202,31
    2.29%
    Piyasa değeriBRL 109,43B
    HacimBRL 6,96B
    9
    BRL 0,21
    1.69%
    Piyasa değeriBRL 32,18B
    HacimBRL 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6196
    BRL 0,00122065
    1.25%
    Piyasa değeriBRL 1,22M
    HacimBRL 9.757
    6197
    BRL 0,00424592
    0.19%
    Piyasa değeriBRL 1,22M
    HacimBRL 2.889
    6199
    BRL 0,00121599
    13.68%
    Piyasa değeriBRL 1,22M
    HacimBRL 7.361
    6201
    BRL 0,00000177
    0.98%
    Piyasa değeriBRL 1,22M
    HacimBRL 1.854
    6200
    BRL 0,01
    12.70%
    Piyasa değeriBRL 1,22M
    HacimBRL 345

    Data provided by Coingecko API