Turtle (TURTLE) Canlı Fiyat

Turtle logo
TURTLETurtle
JPY 0,032647 -0.55%
Piyasa değeri
JPY 32,78M
0.27%
Hacim (24s)
JPY 230.508
1.32%
Dolaşımdaki miktar
1.000.000.000 TURTLE
Yayın tarihi
-

Data provided by Coingecko API

TURTLE Fiyat İstatistikleri

Fiyat / Turtle Fiyatı Bugün

Turtle Fiyatı
JPY 0,03264691

Fiyat Değişimi

JPY -0,00018206128
0.55%
24s Düşük / 24s Yüksek
JPY 0,03187721 / JPY 0,03394568

Alım Satım Hacmi

JPY 230.508
1.32%
Hacim / Piyasa Değeri
0,007031745
Piyasa hakimiyeti
0,0000056732299%
Piyasa sıralaması
#6225

Turtle Arzı

Daloşımdaki Arz
1.000.000.000 TURTLE
Toplam Arz
1.000.000.000 TURTLE
Maks Arz
1.000.000.000 TURTLE

Turtle piyasa değeri

Piyasa Değeri
JPY 32.781.052
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.781.052
0.56%

Dünkü Turtle Fiyatı

Dünkü Düşük / Yüksek
JPY 0,032548248 / JPY 0,032648822
Dünkü Açılış / Kapanış
JPY 0,032648822 / JPY 0,032548248
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 332.896,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021736769 / JPY 0,000298295
30g Düşük/30g Yüksek
JPY 0,032548248 / JPY 0,035464693
90g Düşük/90g Yüksek
JPY 0,03251626 / JPY 0,038014364
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,03251626 / JPY 0,043867486
Tüm Zamanlar YüksekAğu 28, 2025 (5 gün önce)
JPY 0,04409457
25.70%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
JPY 0,03187721
2.77%

Data provided by Coingecko API

TURTLE'den JPY'ye Dönüştürücü

Turtle
TurtleTURTLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURTLE Safely with 3Commas

Use a proven backtested strategy for TURTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turtle Fiyat Tablosu (TURTLE'den JPY'ye)

    TURTLEJPY TradingView tarafından

    Turtle Borsaları

    Instant crypto to crypto exchange coming soon!

    Turtle Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,034076
    JPY 0
    JPY 0,035259
    JPY 0,032548
    31.08.2025
    JPY 0,03552
    JPY 0,034076
    JPY 0,036899
    JPY 0,03438
    30.08.2025
    JPY 0,037879
    JPY 0,03552
    JPY 0,038014
    JPY 0,032602
    29.08.2025
    JPY 0,035306
    JPY 0,037879
    JPY 0,038661
    JPY 0,032516
    28.08.2025
    JPY 0,039916
    JPY 0,035306
    JPY 0,043867
    JPY 0,035

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 18 dakika ve 58 saniye

    Explore Our Other Products for TURTLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.454
    3.39%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,05B
    2
    JPY 4.322,81
    1.67%
    Piyasa değeriJPY 520,55B
    HacimJPY 33,05B
    3
    JPY 2,84
    4.32%
    Piyasa değeriJPY 168,76B
    HacimJPY 7,92B
    5
    JPY 852,87
    1.27%
    Piyasa değeriJPY 118,64B
    HacimJPY 1,39B
    6
    JPY 207,45
    5.94%
    Piyasa değeriJPY 112,22B
    HacimJPY 8,6B
    9
    JPY 0,214773
    3.97%
    Piyasa değeriJPY 32,24B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6222
    JPY 0,03285624
    1.86%
    Piyasa değeriJPY 32,86M
    HacimJPY 100.403
    6223
    JPY 0,03282826
    9.77%
    Piyasa değeriJPY 32,83M
    HacimJPY 557.844
    6224
    Piyasa değeriJPY 32,81M
    HacimJPY 7,32M
    6233
    JPY 0,03277518
    7.19%
    Piyasa değeriJPY 32,78M
    HacimJPY 8.155
    6226
    JPY 0,04531534
    6.42%
    Piyasa değeriJPY 32,74M
    HacimJPY 19.944

    Data provided by Coingecko API