UA1 (UA1) Canlı Fiyat

UA1 logo
UA1UA1
INR 0,030009+ 0.24%
Piyasa değeri
INR 1,84M
0.21%
Hacim (24s)
INR 307
0.14%
Dolaşımdaki miktar
61.295.154 UA1
Yayın tarihi
-

Data provided by Coingecko API

UA1 Fiyat İstatistikleri

Fiyat / UA1 Fiyatı Bugün

UA1 Fiyatı
INR 0,03000869

Fiyat Değişimi

INR 0,00007069
0.24%
24s Düşük / 24s Yüksek
INR 0,029938 / INR 0,03010975

Alım Satım Hacmi

INR 307,15
0.14%
Hacim / Piyasa Değeri
0,00016698498
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9993

UA1 Arzı

Daloşımdaki Arz
61.295.153,932 UA1
Toplam Arz
100.000.000 UA1
Maks Arz
100.000.000 UA1

UA1 piyasa değeri

Piyasa Değeri
INR 1.839.387
0.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.000.869
0.22%

Dünkü UA1 Fiyatı

Dünkü Düşük / Yüksek
INR 0,030053045 / INR 0,03009458
Dünkü Açılış / Kapanış
INR 0,030053045 / INR 0,03009458
Dünkü Değişim
0.22%
Dünkü Hacim
INR 307,60116

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00033738041 / INR 0,00036559246
30g Düşük/30g Yüksek
INR 0,029696343 / INR 0,032290703
90g Düşük/90g Yüksek
INR 0,029696343 / INR 0,032290703
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,029696343 / INR 0,032290703
Tüm Zamanlar YüksekHaz 17, 2025 (2 ay önce)
INR 0,641455
95.32%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
INR 0,02478748
21.06%

Data provided by Coingecko API

UA1'den INR'ye Dönüştürücü

UA1
UA1UA1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UA1 Safely with 3Commas

Use a proven backtested strategy for UA1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UA1 Fiyat Tablosu (UA1'den INR'ye)

    UA1INR TradingView tarafından

    UA1 Borsaları

    Instant crypto to crypto exchange coming soon!

    UA1 Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,030253
    INR 0
    INR 0,030309
    INR 0,029863
    27.08.2025
    INR 0,031876
    INR 0
    INR 0,032291
    INR 0,031558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 21 dakika ve 51 saniye

    Explore Our Other Products for UA1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.994
    0.51%
    Piyasa değeriINR 2,23T
    HacimINR 37,3B
    2
    INR 4.464,41
    3.28%
    Piyasa değeriINR 540,03B
    HacimINR 31,36B
    3
    INR 2,85
    0.32%
    Piyasa değeriINR 169,55B
    HacimINR 4,42B
    5
    INR 855,91
    0.47%
    Piyasa değeriINR 119,15B
    HacimINR 879,91M
    6
    INR 209,1
    0.84%
    Piyasa değeriINR 113,17B
    HacimINR 7,45B
    9
    INR 0,221577
    3.35%
    Piyasa değeriINR 33,42B
    HacimINR 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9990
    INR 0,00184965
    0%
    Piyasa değeriINR 1,85M
    HacimINR 92
    9991
    INR 0,00191521
    0%
    Piyasa değeriINR 1,85M
    HacimINR 195
    9992
    INR 0,00023152
    0%
    Piyasa değeriINR 1,82M
    HacimINR 157
    9994
    INR 0,061288
    0.24%
    Piyasa değeriINR 1,84M
    HacimINR 1,54M
    9995
    INR 0,00185247
    1.16%
    Piyasa değeriINR 1,84M
    HacimINR 174

    Data provided by Coingecko API