UX Chain (UX) Canlı Fiyat

UX Chain logo
UXUX Chain
GBP 0,000172+ 3.90%
Piyasa değeri
GBP 763.854
3.94%
Hacim (24s)
GBP 1.083
9.24%
Dolaşımdaki miktar
4.432.500.000 UX
Yayın tarihi
-

Data provided by Coingecko API

UX Fiyat İstatistikleri

Fiyat / UX Chain Fiyatı Bugün

UX Chain Fiyatı
GBP 0,00017233

Fiyat Değişimi

GBP 0,00000647
3.90%
24s Düşük / 24s Yüksek
GBP 0,00016497 / GBP 0,00017469

Alım Satım Hacmi

GBP 1.082,8
9.24%
Hacim / Piyasa Değeri
0,0014175484
Piyasa hakimiyeti
0,000026284143%
Piyasa sıralaması
#4148

UX Chain Arzı

Daloşımdaki Arz
4.432.500.000 UX
Toplam Arz
12.290.000.000 UX
Maks Arz
21.000.000.000 UX

UX Chain piyasa değeri

Piyasa Değeri
GBP 763.854
3.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.117.938
0.65%

Dünkü UX Chain Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00017334538 / GBP 0,00017357323
Dünkü Açılış / Kapanış
GBP 0,00017334538 / GBP 0,00017357323
Dünkü Değişim
0.65%
Dünkü Hacim
GBP 1.225,4025

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00021154298 / GBP 0,00023626611
30g Düşük/30g Yüksek
GBP 0,00016349971 / GBP 0,00017465618
90g Düşük/90g Yüksek
GBP 0,00015687391 / GBP 0,00017465618
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015651769 / GBP 0,00017465618
Tüm Zamanlar YüksekŞub 16, 2022 (3 yıl önce)
GBP 0,265055
99.93%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
GBP 0,00010218
68.65%

Data provided by Coingecko API

UX'den GBP'ye Dönüştürücü

UX Chain
UX ChainUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UX Safely with 3Commas

Use a proven backtested strategy for UX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UX Chain Fiyat Tablosu (UX'den GBP'ye)

    UXGBP TradingView tarafından

    UX Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    UX Chain Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,000167
    GBP 0
    GBP 0,000175
    GBP 0,000165
    21.08.2025
    GBP 0,000163
    GBP 0,000167
    GBP 0,000167
    GBP 0,000162
    20.08.2025
    GBP 0,000158
    GBP 0,000163
    GBP 0,000163
    GBP 0,000158
    19.08.2025
    GBP 0,000158
    GBP 0,000158
    GBP 0,000159
    GBP 0,000157
    18.08.2025
    GBP 0,000161
    GBP 0,000158
    GBP 0,000161
    GBP 0,000157
    17.08.2025
    GBP 0,000165
    GBP 0,000161
    GBP 0,000165
    GBP 0,000158
    16.08.2025
    GBP 0,000163
    GBP 0,000165
    GBP 0,000165
    GBP 0,000163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 50 dakika ve 31 saniye

    Explore Our Other Products for UX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.621
    2.45%
    Piyasa değeriGBP 2,3T
    HacimGBP 49,11B
    2
    GBP 4.710,35
    8.98%
    Piyasa değeriGBP 569,4B
    HacimGBP 64,45B
    3
    GBP 3,04
    6.16%
    Piyasa değeriGBP 181,39B
    HacimGBP 10,43B
    5
    GBP 888,85
    4.39%
    Piyasa değeriGBP 123,85B
    HacimGBP 2,57B
    6
    GBP 203,45
    10.79%
    Piyasa değeriGBP 110B
    HacimGBP 13,42B
    9
    GBP 0,237859
    9.43%
    Piyasa değeriGBP 35,9B
    HacimGBP 5,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4145
    GBP 0,538448
    4.40%
    Piyasa değeriGBP 767.140
    HacimGBP 1.283
    4146
    Piyasa değeriGBP 765.507
    HacimGBP 0
    4147
    GBP 0,00000433
    0%
    Piyasa değeriGBP 769.676
    HacimGBP 99.399
    4151
    Piyasa değeriGBP 762.982
    HacimGBP 11.421
    4149
    GBP 0,00859502
    5.98%
    Piyasa değeriGBP 762.964
    HacimGBP 81.979

    Data provided by Coingecko API